Pepe on Sui Historical Data

PEPE Page 53
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0₉496
+0.39%
$ 208,703 $ 8
Oct 4, 11 AM $ 0.0₉494
+0.19%
$ 207,822 $ 8
Oct 4, 10 AM $ 0.0₉494
-0.29%
$ 207,926 $ 8
Oct 4, 9 AM $ 0.0₉496
+0.04%
$ 208,852 $ 8
Oct 4, 8 AM $ 0.0₉498
-0.26%
$ 209,382 $ 8
Oct 4, 7 AM $ 0.0₉5
-0.07%
$ 210,413 $ 8
Oct 4, 6 AM $ 0.0₉486
+0.38%
$ 204,463 $ 11
Oct 4, 5 AM $ 0.0₉485
-0.13%
$ 203,954 $ 10
Oct 4, 4 AM $ 0.0₉485
+0.03%
$ 203,954 $ 10
Oct 4, 3 AM $ 0.0₉484
-0.28%
$ 203,426 $ 10
Oct 4, 2 AM $ 0.0₉485
+2.02%
$ 203,939 $ 10
Oct 4, 1 AM $ 0.0₉477
-0.05%
$ 200,617 $ 7
Oct 4, 12 AM $ 0.0₉477
-0.24%
$ 200,667 $ 8
Oct 3, 11 PM $ 0.0₉479
-0.22%
$ 201,379 $ 9
Oct 3, 10 PM $ 0.0₉479
+0.15%
$ 201,624 $ 10
Oct 3, 9 PM $ 0.0₉479
-0.15%
$ 201,657 $ 8
Oct 3, 8 PM $ 0.0₉48
-0.10%
$ 202,077 $ 8
Oct 3, 7 PM $ 0.0₉482
+0.33%
$ 202,897 $ 8
Oct 3, 6 PM $ 0.0₉48
+0.47%
$ 201,917 $ 9
Oct 3, 5 PM $ 0.0₉48
-1.21%
$ 202,082 $ 9
Oct 3, 4 PM $ 0.0₉491
+0.92%
$ 206,421 $ 9
Oct 3, 3 PM $ 0.0₉486
-0.45%
$ 204,534 $ 9
Oct 3, 2 PM $ 0.0₉484
-0.09%
$ 203,655 $ 10
Oct 3, 1 PM $ 0.0₉483
-2.87%
$ 203,329 $ 10
Oct 3, 12 PM $ 0.0₉498
+0.07%
$ 209,648 $ 107
Oct 3, 11 AM $ 0.0₉499
-0.72%
$ 209,970 $ 108
Oct 3, 10 AM $ 0.0₉502
-0.23%
$ 211,382 $ 109
Oct 3, 9 AM $ 0.0₉502
+0.33%
$ 211,348 $ 109
Oct 3, 8 AM $ 0.0₉499
-0.38%
$ 209,906 $ 109
Oct 3, 7 AM $ 0.0₉5
+0.55%
$ 210,516 $ 109
Oct 3, 6 AM $ 0.0₉5
+0.46%
$ 210,466 $ 106
Oct 3, 5 AM $ 0.0₉498
-0.50%
$ 209,431 $ 106
Oct 3, 4 AM $ 0.0₉499
+0.28%
$ 209,903 $ 123
Oct 3, 3 AM $ 0.0₉497
+0.77%
$ 209,057 $ 128
Oct 3, 2 AM $ 0.0₉492
+0.16%
$ 207,136 $ 132
Oct 3, 1 AM $ 0.0₉493
-0.25%
$ 207,436 $ 132
Oct 3, 12 AM $ 0.0₉493
-0.20%
$ 207,565 $ 133
Oct 2, 11 PM $ 0.0₉492
+0.41%
$ 206,961 $ 131
Oct 2, 10 PM $ 0.0₉49
-0.40%
$ 206,157 $ 127
Oct 2, 9 PM $ 0.0₉492
-0.21%
$ 207,033 $ 128
Oct 2, 8 PM $ 0.0₉492
-1.01%
$ 206,987 $ 129
Oct 2, 7 PM $ 0.0₉497
+0.49%
$ 208,935 $ 139
Oct 2, 6 PM $ 0.0₉493
+4.09%
$ 207,529 $ 147
Oct 2, 5 PM $ 0.0₉473
+0.37%
$ 198,907 $ 150
Oct 2, 4 PM $ 0.0₉471
+0.27%
$ 198,115 $ 149
Oct 2, 3 PM $ 0.0₉466
+1.26%
$ 196,234 $ 149
Oct 2, 2 PM $ 0.0₉467
-0.74%
$ 196,670 $ 142
Oct 2, 1 PM $ 0.0₉47
-3.73%
$ 197,683 $ 155
Oct 2, 12 PM $ 0.0₉488
+0.09%
$ 205,346 $ 59
Oct 2, 11 AM $ 0.0₉488
+0.90%
$ 205,263 $ 59