Pepe on Sui Historical Data

PEPE Page 54
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0₉488
+0.90%
$ 205,263 $ 59
Oct 2, 10 AM $ 0.0₉483
-0.37%
$ 203,217 $ 58
Oct 2, 9 AM $ 0.0₉485
-0.02%
$ 203,943 $ 58
Oct 2, 8 AM $ 0.0₉485
+0.32%
$ 204,239 $ 58
Oct 2, 7 AM $ 0.0₉487
+0.05%
$ 204,843 $ 58
Oct 2, 6 AM $ 0.0₉487
+3.41%
$ 204,962 $ 58
Oct 2, 5 AM $ 0.0₉471
-1.67%
$ 198,220 $ 57
Oct 2, 4 AM $ 0.0₉478
-0.73%
$ 201,185 $ 41
Oct 2, 3 AM $ 0.0₉473
+0.10%
$ 198,863 $ 41
Oct 2, 2 AM $ 0.0₉471
+0.09%
$ 198,304 $ 34
Oct 2, 1 AM $ 0.0₉468
+0.64%
$ 197,024 $ 36
Oct 2, 12 AM $ 0.0₉467
+0.25%
$ 196,396 $ 36
Oct 1, 11 PM $ 0.0₉466
+0.66%
$ 195,845 $ 36
Oct 1, 10 PM $ 0.0₉462
+0.07%
$ 194,444 $ 35
Oct 1, 9 PM $ 0.0₉462
-0.02%
$ 194,417 $ 35
Oct 1, 8 PM $ 0.0₉462
-5.93%
$ 194,460 $ 34
Oct 1, 7 PM $ 0.0₉493
+0.32%
$ 207,554 $ 25
Oct 1, 6 PM $ 0.0₉49
-0.17%
$ 206,206 $ 18
Oct 1, 5 PM $ 0.0₉492
-0.30%
$ 206,987 $ 17
Oct 1, 4 PM $ 0.0₉495
+0.19%
$ 208,126 $ 17
Oct 1, 3 PM $ 0.0₉492
+0.50%
$ 207,036 $ 17
Oct 1, 2 PM $ 0.0₉49
+3.13%
$ 206,281 $ 17
Oct 1, 1 PM $ 0.0₉477
-0.50%
$ 200,666 $ 7
Oct 1, 12 PM $ 0.0₉48
-0.29%
$ 202,010 $ 5
Oct 1, 11 AM $ 0.0₉482
+0.57%
$ 202,638 $ 5
Oct 1, 10 AM $ 0.0₉478
-0.29%
$ 201,285 $ 146
Oct 1, 9 AM $ 0.0₉479
+1.32%
$ 201,333 $ 147
Oct 1, 8 AM $ 0.0₉466
+1.35%
$ 195,960 $ 150
Oct 1, 7 AM $ 0.0₉459
+0.50%
$ 193,149 $ 146
Oct 1, 6 AM $ 0.0₉458
-0.26%
$ 192,695 $ 145
Oct 1, 5 AM $ 0.0₉46
+0.46%
$ 193,392 $ 149
Oct 1, 4 AM $ 0.0₉458
+0.42%
$ 192,775 $ 168
Oct 1, 3 AM $ 0.0₉459
+1.37%
$ 193,049 $ 167
Oct 1, 2 AM $ 0.0₉449
+0.00%
$ 189,012 $ 166
Oct 1, 1 AM $ 0.0₉448
+0.33%
$ 188,364 $ 166
Oct 1, 12 AM $ 0.0₉447
-0.24%
$ 188,072 $ 176
Download