Pepe on Sui Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₈218
-3.58%
$ 917,253 $ 19,912
May 15, 2025 $ 0.0₈225
-6.44%
$ 945,635 $ 7,392
May 14, 2025 $ 0.0₈24
-2.42%
$ 1.01 million $ 15,163
May 13, 2025 $ 0.0₈241
-4.63%
$ 1.01 million $ 11,245
May 12, 2025 $ 0.0₈242
-2.77%
$ 1.02 million $ 10,342
May 11, 2025 $ 0.0₈229
-9.36%
$ 963,117 $ 6,583
May 10, 2025 $ 0.0₈248
+3.22%
$ 1.04 million $ 7,305
May 9, 2025 $ 0.0₈253
-19.02%
$ 1.06 million $ 20,445
May 8, 2025 $ 0.0₈311
+6.49%
$ 1.31 million $ 13,063
May 7, 2025 $ 0.0₈271
+5.31%
$ 1.14 million $ 8,223
Download