Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe on Sui Historical Data

PEPE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 AM $0.0₁₀128
+0.00%
$5,380 $2
Sep 23, 11 PM $0.0₁₀128
+0.00%
$5,398 $10
Sep 23, 8 PM $0.0₁₀171
+0.00%
$7,209 $41
Sep 23, 7 PM $0.0₁₀172
+0.00%
$7,255 $41
Sep 23, 5 PM $0.0₁₀173
+0.00%
$7,289 $43
Sep 23, 4 PM $0.0₁₀172
+0.00%
$7,249 $43
Sep 23, 2 PM $0.0₁₀173
+0.00%
$7,291 $43
Sep 23, 1 PM $0.0₁₀18
+0.00%
$7,567 $45
Sep 23, 11 AM $0.0₁₀175
+0.00%
$7,369 $45
Sep 23, 10 AM $0.0₁₀177
+0.00%
$7,461 $45
Sep 23, 8 AM $0.0₁₀177
+0.00%
$7,440 $44
Sep 23, 7 AM $0.0₁₀178
+0.00%
$7,495 $45
Sep 23, 5 AM $0.0₁₀176
+0.00%
$7,421 $46
Sep 23, 4 AM $0.0₁₀175
+0.00%
$7,371 $46
Sep 23, 2 AM $0.0₁₀176
+0.00%
$7,384 $46
Sep 23, 1 AM $0.0₁₀176
+0.00%
$7,399 $46
Sep 22, 10 PM $0.0₁₀153
+0.00%
$6,455 $3
Sep 22, 8 PM $0.0₁₀153
+0.00%
$6,420 $3
Sep 22, 7 PM $0.0₁₀154
+0.00%
$6,463 $3
Sep 22, 5 PM $0.0₁₀135
+0.00%
$5,664 $2
Sep 22, 4 PM $0.0₁₀134
+0.00%
$5,625 $2
Sep 22, 2 PM $0.0₁₀133
+0.00%
$5,606 $2
Sep 22, 1 PM $0.0₁₀137
+0.00%
$5,780 $2
Sep 22, 11 AM $0.0₁₀136
+0.00%
$5,740 $2
Sep 22, 10 AM $0.0₁₀136
+0.00%
$5,721 $2
Sep 22, 8 AM $0.0₁₀138
+0.00%
$5,788 $2
Sep 22, 7 AM $0.0₁₀138
+0.00%
$5,788 $2
Sep 22, 5 AM $0.0₁₀127
+0.00%
$5,332 $1
Sep 22, 4 AM $0.0₁₀129
+0.00%
$5,410 $2
Sep 22, 2 AM $0.0₁₀132
+0.00%
$5,553 $2
Sep 22, 1 AM $0.0₁₀129
+0.00%
$5,437 $2
Sep 21, 11 PM $0.0₁₀123
+0.00%
$5,173 $1
Sep 21, 10 PM $0.0₁₀12
+0.00%
$5,028 $1
Sep 21, 8 PM $0.0₁₀118
+0.00%
$4,976 $1
Sep 21, 7 PM $0.0₁₀118
+0.00%
$4,966 $1
Sep 21, 5 PM $0.0₁₀116
+0.00%
$4,892 $1
Sep 21, 4 PM $0.0₁₀12
+0.00%
$5,067 $1
Sep 21, 2 PM $0.0₁₀121
+0.00%
$5,074 $1
Sep 21, 1 PM $0.0₁₀122
+0.00%
$5,126 $1
Sep 21, 11 AM $0.0₁₀119
+0.00%
$5,001 $1
Sep 21, 10 AM $0.0₁₀113
+0.00%
$4,736 $1
Sep 21, 8 AM $0.0₁₀133
+0.00%
$5,610 $1
Sep 21, 7 AM $0.0₁₀129
+0.00%
$5,422 $1
Sep 21, 5 AM $0.0₁₀126
+0.00%
$5,303 $1
Sep 21, 4 AM $0.0₁₀131
+0.00%
$5,502 $0
Sep 21, 2 AM $0.0₁₀128
+0.00%
$5,371 $0
Sep 20, 8 PM $0.0₁₀123
+0.00%
$5,165 $0
Sep 20, 7 PM $0.0₁₀122
+0.00%
$5,117 $1
Sep 20, 5 PM $0.0₁₀125
+0.00%
$5,251 $1
Sep 20, 4 PM $0.0₁₀118
+0.00%
$4,964 $1