Pepe on Sui Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0₁₀931
-0.35%
$ 39,163 $ 2
May 29, 3 AM $ 0.0₁₀936
-0.10%
$ 39,358 $ 2
May 29, 2 AM $ 0.0₁₀939
-0.15%
$ 39,498 $ 2
May 29, 1 AM $ 0.0₁₀941
-0.40%
$ 39,580 $ 2
May 29, 12 AM $ 0.0₁₀945
-5.07%
$ 39,750 $ 2
May 28, 11 PM $ 0.0₁₀999
+0.37%
$ 42,020 $ 3
May 28, 10 PM $ 0.0₁₀993
-0.99%
$ 41,786 $ 3
May 28, 9 PM $ 0.0₉1
-0.19%
$ 42,065 $ 3
May 28, 8 PM $ 0.0₉1
+0.22%
$ 42,142 $ 3
May 28, 7 PM $ 0.0₉1
-0.53%
$ 42,132 $ 3
May 28, 6 PM $ 0.0₉101
+0.37%
$ 42,408 $ 3
May 28, 5 PM $ 0.0₁₀999
+0.66%
$ 42,031 $ 3
May 28, 4 PM $ 0.0₁₀985
+0.20%
$ 41,456 $ 3
May 28, 3 PM $ 0.0₁₀981
-0.19%
$ 41,273 $ 3
May 28, 2 PM $ 0.0₁₀984
+0.55%
$ 41,379 $ 4
May 28, 1 PM $ 0.0₁₀98
-0.32%
$ 41,229 $ 4
May 28, 12 PM $ 0.0₁₀981
-3.30%
$ 41,256 $ 4
May 28, 11 AM $ 0.0₉101
-0.22%
$ 42,687 $ 3
May 28, 10 AM $ 0.0₉102
+1.88%
$ 42,809 $ 3
May 28, 9 AM $ 0.0₁₀997
+0.15%
$ 41,934 $ 3
May 28, 8 AM $ 0.0₁₀997
-0.10%
$ 41,926 $ 3
May 28, 7 AM $ 0.0₁₀999
+0.96%
$ 42,014 $ 3
May 28, 6 AM $ 0.0₁₀984
-0.28%
$ 41,399 $ 3
May 28, 12 AM $ 0.0₉109
-0.03%
$ 46,030 $ 27
May 27, 11 PM $ 0.0₉109
-0.20%
$ 45,850 $ 27
May 27, 10 PM $ 0.0₉11
-0.02%
$ 46,143 $ 27
May 27, 9 PM $ 0.0₉111
-0.73%
$ 46,876 $ 27
May 27, 8 PM $ 0.0₉111
-0.17%
$ 46,892 $ 28
May 27, 7 PM $ 0.0₉112
+0.47%
$ 47,077 $ 28
May 27, 6 PM $ 0.0₉111
-0.60%
$ 46,628 $ 27
May 27, 5 PM $ 0.0₉112
+1.81%
$ 47,085 $ 27
May 27, 4 PM $ 0.0₉11
-1.05%
$ 46,179 $ 27
May 27, 3 PM $ 0.0₉111
+8.11%
$ 46,836 $ 28
May 27, 2 PM $ 0.0₉103
-0.06%
$ 43,238 $ 26
May 27, 1 PM $ 0.0₉103
-1.01%
$ 43,496 $ 26
May 27, 12 PM $ 0.0₉104
+0.84%
$ 43,942 $ 27
May 27, 11 AM $ 0.0₉104
+0.20%
$ 43,580 $ 26
May 27, 10 AM $ 0.0₉103
+0.20%
$ 43,528 $ 26
May 27, 9 AM $ 0.0₉103
-0.35%
$ 43,423 $ 26
May 27, 8 AM $ 0.0₉104
+0.18%
$ 43,758 $ 31
May 27, 7 AM $ 0.0₉104
-0.06%
$ 43,769 $ 31
May 27, 6 AM $ 0.0₉104
+0.10%
$ 43,728 $ 31
May 27, 4 AM $ 0.0₁₀95
-1.79%
$ 39,980 $ 31
May 27, 3 AM $ 0.0₁₀972
+0.31%
$ 40,881 $ 5
May 27, 2 AM $ 0.0₁₀968
-0.69%
$ 40,723 $ 6
May 27, 1 AM $ 0.0₁₀975
-0.31%
$ 41,032 $ 6
May 27, 12 AM $ 0.0₁₀994
-1.98%
$ 41,823 $ 6
May 26, 11 PM $ 0.0₉101
+0.34%
$ 42,663 $ 6
May 26, 4 PM $ 0.0₉132
-0.54%
$ 55,682 $ 6
May 26, 3 PM $ 0.0₉133
-1.15%
$ 55,885 $ 6