Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe on Sui Historical Data

PEPE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $0.0₁₀114
+0.00%
$4,798 $1
Sep 20, 1 PM $0.0₁₀113
+0.00%
$4,757 $2
Sep 20, 11 AM $0.0₁₀113
+0.00%
$4,773 $2
Sep 20, 10 AM $0.0₁₀113
+0.00%
$4,744 $2
Sep 20, 8 AM $0.0₁₀112
+0.00%
$4,727 $2
Sep 20, 7 AM $0.0₁₀113
+0.00%
$4,770 $2
Sep 20, 5 AM $0.0₁₀114
+0.00%
$4,778 $2
Sep 20, 4 AM $0.0₁₀114
+0.00%
$4,802 $2
Sep 20, 2 AM $0.0₁₀116
+0.00%
$4,866 $2
Sep 20, 1 AM $0.0₁₀119
+0.00%
$5,003 $2
Sep 19, 11 PM $0.0₁₀119
+0.00%
$5,012 $2
Sep 19, 10 PM $0.0₁₀118
+0.00%
$4,944 $2
Sep 19, 8 PM $0.0₁₀119
+0.00%
$4,993 $3
Sep 19, 7 PM $0.0₁₀118
+0.00%
$4,955 $3
Sep 19, 5 PM $0.0₁₀121
+0.00%
$5,074 $2
Sep 19, 4 PM $0.0₁₀119
+0.00%
$5,006 $2
Sep 19, 2 PM $0.0₁₀118
+0.00%
$4,969 $2
Sep 19, 1 PM $0.0₁₀119
+0.00%
$4,991 $2
Sep 19, 11 AM $0.0₁₀118
+0.00%
$4,983 $1
Sep 19, 10 AM $0.0₁₀115
+0.00%
$4,836 $2
Sep 19, 8 AM $0.0₁₀111
+0.00%
$4,661 $3
Sep 19, 7 AM $0.0₁₀11
+0.00%
$4,625 $3
Sep 19, 5 AM $0.0₁₀113
+0.00%
$4,747 $3
Sep 19, 4 AM $0.0₁₀114
+0.00%
$4,799 $3
Sep 19, 2 AM $0.0₁₀114
+0.00%
$4,788 $3
Sep 19, 1 AM $0.0₁₀112
+0.00%
$4,712 $3
Sep 18, 11 PM $0.0₁₀106
+0.00%
$4,455 $3
Sep 18, 10 PM $0.0₁₀107
+0.00%
$4,486 $3
Sep 18, 8 PM $0.0₁₀102
+0.00%
$4,302 $2
Sep 18, 7 PM $0.0₁₀101
+0.00%
$4,264 $2
Sep 18, 5 PM $0.0₁₀101
+0.00%
$4,233 $2
Sep 18, 4 PM $0.0₁₀101
+0.00%
$4,254 $2
Sep 18, 2 PM $0.0₁₀101
+0.00%
$4,245 $2
Sep 18, 1 PM $0.0₁₀1
+0.00%
$4,210 $2
Sep 18, 11 AM $0.0₁₁992
+0.00%
$4,173 $2
Sep 18, 10 AM $0.0₁₀111
+0.00%
$4,654 $2
Sep 18, 8 AM $0.0₁₁963
+0.00%
$4,051 $0
Sep 18, 7 AM $0.0₁₁958
+0.00%
$4,029 $0
Sep 18, 5 AM $0.0₁₁952
+0.00%
$4,003 $0
Sep 18, 4 AM $0.0₁₁959
+0.00%
$4,033 $0
Sep 18, 2 AM $0.0₁₁94
+0.00%
$3,956 $0
Sep 18, 1 AM $0.0₁₁888
+0.00%
$3,736 $0
Sep 17, 11 PM $0.0₁₁874
+0.00%
$3,677 $0
Sep 17, 10 PM $0.0₁₁862
+0.00%
$3,626 $0
Sep 17, 8 PM $0.0₁₁867
+0.00%
$3,647 $0
Sep 17, 7 PM $0.0₁₁86
+0.00%
$3,620 $0
Sep 17, 5 PM $0.0₁₁864
+0.00%
$3,634 $0
Sep 17, 4 PM $0.0₁₁865
+0.00%
$3,639 $0
Sep 17, 2 PM $0.0₁₁862
+0.00%
$3,627 $0
Sep 17, 1 PM $0.0₁₁834
+0.00%
$3,508 $0