Pepe on Sui Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₁₀963
+0.53%
$ 40,518 $ 2
May 26, 7 AM $ 0.0₁₀955
+3.56%
$ 40,157 $ 3
May 26, 6 AM $ 0.0₁₀919
-0.23%
$ 38,645 $ 3
May 26, 5 AM $ 0.0₁₀925
+3.34%
$ 38,920 $ 3
May 26, 2 AM $ 0.0₉101
+0.21%
$ 42,426 $ 2
May 26, 1 AM $ 0.0₉101
-0.69%
$ 42,313 $ 2
May 26, 12 AM $ 0.0₉102
-0.27%
$ 42,953 $ 2
May 25, 11 PM $ 0.0₉103
+2.82%
$ 43,236 $ 2
May 25, 10 PM $ 0.0₁₀995
-0.96%
$ 41,868 $ 1
May 25, 9 PM $ 0.0₉101
+0.36%
$ 42,389 $ 1
May 25, 8 PM $ 0.0₉101
-0.10%
$ 42,509 $ 1
May 25, 7 PM $ 0.0₉101
-3.22%
$ 42,538 $ 1
May 25, 6 PM $ 0.0₉105
-0.06%
$ 44,035 $ 1
May 25, 5 PM $ 0.0₉105
+0.21%
$ 44,114 $ 1
May 25, 4 PM $ 0.0₉104
-0.08%
$ 43,661 $ 1
May 25, 3 PM $ 0.0₉104
-0.73%
$ 43,648 $ 1
May 25, 2 PM $ 0.0₉104
+0.73%
$ 43,905 $ 1
May 25, 1 PM $ 0.0₉103
-0.29%
$ 43,473 $ 1
May 25, 12 PM $ 0.0₉103
+0.33%
$ 43,524 $ 1
May 25, 11 AM $ 0.0₉103
-0.15%
$ 43,393 $ 0
May 25, 10 AM $ 0.0₉103
+0.54%
$ 43,489 $ 0
May 25, 9 AM $ 0.0₉103
+0.22%
$ 43,203 $ 0
May 25, 8 AM $ 0.0₉103
-4.32%
$ 43,174 $ 0
May 25, 7 AM $ 0.0₉107
+2.90%
$ 45,130 $ 0
May 25, 6 AM $ 0.0₉104
-0.55%
$ 43,771 $ 0
May 25, 5 AM $ 0.0₉104
+0.45%
$ 43,607 $ 0
May 25, 4 AM $ 0.0₉103
+0.58%
$ 43,220 $ 0
May 25, 3 AM $ 0.0₉102
-0.43%
$ 42,996 $ 0
May 25, 2 AM $ 0.0₉103
-0.33%
$ 43,180 $ 0
May 25, 1 AM $ 0.0₉103
-0.18%
$ 43,420 $ 0
May 25, 12 AM $ 0.0₉103
+0.04%
$ 43,537 $ 0
May 24, 11 PM $ 0.0₉103
+0.32%
$ 43,358 $ 0
May 24, 10 PM $ 0.0₉103
+1.62%
$ 43,211 $ 0
May 24, 9 PM $ 0.0₉101
-1.08%
$ 42,695 $ 0
May 24, 8 PM $ 0.0₉104
-0.29%
$ 43,631 $ 0
May 24, 7 PM $ 0.0₉104
-0.13%
$ 43,660 $ 0
May 24, 6 PM $ 0.0₉104
-0.40%
$ 43,876 $ 0
May 24, 5 PM $ 0.0₉105
+0.22%
$ 44,014 $ 0
May 24, 4 PM $ 0.0₉104
-0.10%
$ 43,888 $ 0
May 24, 3 PM $ 0.0₉104
+0.08%
$ 43,883 $ 0
May 24, 2 PM $ 0.0₉104
-1.10%
$ 43,816 $ 0
May 24, 1 PM $ 0.0₉105
-0.16%
$ 44,367 $ 0
May 24, 12 PM $ 0.0₉105
-0.93%
$ 44,284 $ 0
May 24, 11 AM $ 0.0₉106
+0.32%
$ 44,778 $ 0
May 24, 10 AM $ 0.0₉106
-0.21%
$ 44,739 $ 0
May 24, 9 AM $ 0.0₉107
+0.52%
$ 44,818 $ 0
May 24, 8 AM $ 0.0₉106
-0.11%
$ 44,507 $ 0
May 24, 7 AM $ 0.0₉106
-0.06%
$ 44,587 $ 0
May 24, 6 AM $ 0.0₉1
+2.97%
$ 42,211 $ 0
May 24, 5 AM $ 0.0₁₀974
-0.49%
$ 40,975 $ 0.1