Pepe on Sui Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₁₀98
+0.18%
$ 41,238 $ 0.1
May 24, 3 AM $ 0.0₁₀981
+0.00%
$ 41,259 $ 0.1
May 24, 2 AM $ 0.0₁₀978
-0.77%
$ 41,158 $ 0.1
May 24, 1 AM $ 0.0₁₀988
+0.20%
$ 41,557 $ 0.1
May 24, 12 AM $ 0.0₁₀985
+0.33%
$ 41,418 $ 0
May 23, 11 PM $ 0.0₁₀983
-0.19%
$ 41,362 $ 0
May 23, 10 PM $ 0.0₉1
-0.55%
$ 42,065 $ 0
May 23, 9 PM $ 0.0₉101
-1.28%
$ 42,499 $ 0
May 23, 8 PM $ 0.0₁₀99
+0.31%
$ 41,632 $ 0
May 23, 7 PM $ 0.0₁₀988
+0.42%
$ 41,554 $ 0
May 23, 6 PM $ 0.0₁₀989
+1.48%
$ 41,604 $ 0
May 23, 5 PM $ 0.0₁₀974
-0.72%
$ 40,985 $ 0
May 23, 4 PM $ 0.0₁₀975
+0.22%
$ 41,007 $ 0
May 23, 3 PM $ 0.0₁₀973
+1.28%
$ 40,926 $ 0
May 23, 2 PM $ 0.0₁₀958
+0.26%
$ 40,291 $ 0
May 23, 1 PM $ 0.0₁₀952
+1.37%
$ 40,040 $ 0
May 23, 12 PM $ 0.0₁₀938
-0.11%
$ 39,458 $ 0
May 23, 11 AM $ 0.0₁₀94
+0.03%
$ 39,562 $ 0
May 23, 10 AM $ 0.0₁₀94
+0.39%
$ 39,563 $ 0
May 23, 9 AM $ 0.0₁₀936
-0.38%
$ 39,362 $ 0
May 23, 8 AM $ 0.0₁₀934
+0.00%
$ 39,297 $ 0
May 23, 7 AM $ 0.0₁₀953
-0.95%
$ 40,084 $ 0
May 23, 6 AM $ 0.0₁₀965
-0.12%
$ 40,582 $ 0
May 23, 5 AM $ 0.0₁₀965
-0.74%
$ 40,591 $ 0
May 23, 4 AM $ 0.0₁₀975
-0.29%
$ 41,026 $ 0
May 23, 3 AM $ 0.0₁₀977
+0.31%
$ 41,119 $ 0
May 23, 2 AM $ 0.0₁₀973
-0.37%
$ 40,925 $ 0
May 23, 1 AM $ 0.0₁₀977
+0.13%
$ 41,097 $ 0
May 23, 12 AM $ 0.0₉105
-0.38%
$ 44,102 $ 0
May 22, 11 PM $ 0.0₉106
+0.09%
$ 44,667 $ 1
May 22, 10 PM $ 0.0₉106
-0.90%
$ 44,620 $ 1
May 22, 9 PM $ 0.0₉107
+0.31%
$ 44,950 $ 1
May 22, 8 PM $ 0.0₉106
+0.14%
$ 44,697 $ 1
May 22, 7 PM $ 0.0₉106
-0.74%
$ 44,768 $ 1
May 22, 6 PM $ 0.0₉109
-0.93%
$ 45,741 $ 1
May 22, 5 PM $ 0.0₉11
+0.10%
$ 46,338 $ 1
May 22, 4 PM $ 0.0₉11
-0.14%
$ 46,169 $ 1
May 22, 3 PM $ 0.0₉111
+0.58%
$ 46,596 $ 1
May 22, 2 PM $ 0.0₉111
-1.46%
$ 46,530 $ 1
May 22, 1 PM $ 0.0₉112
-0.71%
$ 47,178 $ 1
May 22, 12 PM $ 0.0₉112
+0.69%
$ 47,078 $ 1
May 22, 11 AM $ 0.0₉111
-0.29%
$ 46,630 $ 1
May 22, 10 AM $ 0.0₉111
+0.11%
$ 46,437 $ 1
May 22, 9 AM $ 0.0₉111
+0.17%
$ 46,642 $ 1
May 22, 8 AM $ 0.0₉111
-0.13%
$ 46,620 $ 1
May 22, 7 AM $ 0.0₉111
+0.28%
$ 46,707 $ 1
May 22, 6 AM $ 0.0₉11
-1.59%
$ 46,482 $ 1
May 22, 5 AM $ 0.0₉112
+0.41%
$ 47,034 $ 1
May 22, 4 AM $ 0.0₉112
+0.51%
$ 47,098 $ 1
May 22, 3 AM $ 0.0₉112
+2.80%
$ 47,167 $ 1