Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe on Sui Historical Data

PEPE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $0.0₁₁824
+0.00%
$3,464 $0
Sep 17, 10 AM $0.0₁₁825
+0.00%
$3,469 $0
Sep 17, 8 AM $0.0₁₁832
+0.00%
$3,499 $0
Sep 17, 7 AM $0.0₁₁832
+0.00%
$3,500 $0
Sep 17, 5 AM $0.0₁₁828
+0.00%
$3,481 $0
Sep 17, 4 AM $0.0₁₁823
+0.00%
$3,463 $0
Sep 17, 2 AM $0.0₁₁825
+0.00%
$3,469 $0
Sep 17, 1 AM $0.0₁₁816
+0.00%
$3,434 $0
Sep 16, 11 PM $0.0₁₁809
+0.00%
$3,402 $1
Sep 16, 10 PM $0.0₁₁796
+0.00%
$3,350 $1
Sep 16, 8 PM $0.0₁₁804
+0.00%
$3,384 $1
Sep 16, 7 PM $0.0₁₁792
+0.00%
$3,330 $1
Sep 16, 5 PM $0.0₁₁77
+0.00%
$3,239 $1
Sep 16, 4 PM $0.0₁₁775
+0.00%
$3,259 $1
Sep 16, 2 PM $0.0₁₁773
+0.00%
$3,252 $3
Sep 16, 1 PM $0.0₁₁774
+0.00%
$3,254 $3
Sep 16, 11 AM $0.0₁₁779
+0.00%
$3,276 $3
Sep 16, 10 AM $0.0₁₁775
+0.00%
$3,260 $3
Sep 16, 8 AM $0.0₁₁769
+0.00%
$3,233 $3
Sep 16, 7 AM $0.0₁₁834
+0.00%
$3,510 $3
Sep 16, 5 AM $0.0₁₁836
+0.00%
$3,515 $3
Sep 16, 4 AM $0.0₁₁851
+0.00%
$3,580 $4
Sep 16, 2 AM $0.0₁₁847
+0.00%
$3,564 $4
Sep 16, 1 AM $0.0₁₁73
+0.00%
$3,070 $3
Sep 15, 11 PM $0.0₁₁841
+0.00%
$3,537 $3
Sep 15, 10 PM $0.0₁₁829
+0.00%
$3,487 $4
Sep 15, 8 PM $0.0₁₁84
+0.00%
$3,535 $4
Sep 15, 7 PM $0.0₁₁848
+0.00%
$3,568 $4
Sep 15, 5 PM $0.0₁₁866
+0.00%
$3,645 $9
Sep 15, 4 PM $0.0₁₁856
+0.00%
$3,601 $13
Sep 15, 2 PM $0.0₁₁841
+0.00%
$3,537 $12
Sep 15, 1 PM $0.0₁₁86
+0.00%
$3,619 $16
Sep 15, 11 AM $0.0₁₁851
+0.00%
$3,580 $16
Sep 15, 10 AM $0.0₁₁858
+0.00%
$3,609 $16
Sep 15, 8 AM $0.0₁₁854
+0.00%
$3,593 $16
Sep 15, 7 AM $0.0₁₁855
+0.00%
$3,597 $16
Sep 15, 5 AM $0.0₁₁857
+0.00%
$3,605 $16
Sep 15, 4 AM $0.0₁₁788
+0.00%
$3,314 $15
Sep 15, 2 AM $0.0₁₁795
+0.00%
$3,345 $15
Sep 15, 1 AM $0.0₁₁792
+0.00%
$3,331 $21
Sep 14, 11 PM $0.0₁₁796
+0.00%
$3,348 $21
Sep 14, 10 PM $0.0₁₁849
+0.00%
$3,573 $21
Sep 14, 8 PM $0.0₁₁843
+0.00%
$3,548 $21
Sep 14, 7 PM $0.0₁₁861
+0.00%
$3,622 $27
Sep 14, 5 PM $0.0₁₁936
+0.00%
$3,939 $22
Sep 14, 4 PM $0.0₁₁943
+0.00%
$3,966 $17
Sep 14, 1 PM $0.0₁₀122
+0.00%
$5,112 $13
Sep 14, 11 AM $0.0₁₀122
+0.00%
$5,133 $13
Sep 14, 10 AM $0.0₁₀122
+0.00%
$5,138 $13
Sep 14, 8 AM $0.0₁₀122
+0.00%
$5,128 $13