Pepe on Sui Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₉108
+0.29%
$ 45,585 $ 1
May 22, 1 AM $ 0.0₉108
-0.57%
$ 45,303 $ 1
May 14, 6 PM $ 0.0₉137
+0.48%
$ 57,662 $ 0.1
May 14, 5 PM $ 0.0₉136
-0.25%
$ 57,094 $ 0.1
May 14, 4 PM $ 0.0₉137
+0.11%
$ 57,691 $ 0.1
May 14, 3 PM $ 0.0₉137
-0.33%
$ 57,751 $ 0.1
May 14, 2 PM $ 0.0₉137
+0.34%
$ 57,772 $ 0.1
May 14, 1 PM $ 0.0₉136
+0.39%
$ 57,395 $ 0.1
May 14, 12 PM $ 0.0₉136
+0.94%
$ 57,034 $ 0.1
May 14, 11 AM $ 0.0₉135
-0.64%
$ 56,622 $ 0.1
May 14, 10 AM $ 0.0₉135
+0.48%
$ 56,894 $ 0.1
May 14, 9 AM $ 0.0₉135
-0.04%
$ 56,754 $ 0.1
May 14, 8 AM $ 0.0₉135
+0.24%
$ 56,747 $ 0.1
May 14, 7 AM $ 0.0₉135
-0.51%
$ 56,704 $ 0.1
May 14, 6 AM $ 0.0₉135
-1.16%
$ 56,964 $ 0.1
May 14, 5 AM $ 0.0₉137
+0.97%
$ 57,633 $ 0.1
May 14, 4 AM $ 0.0₉135
+0.27%
$ 56,937 $ 0
May 14, 3 AM $ 0.0₉136
-0.09%
$ 57,233 $ 0
May 14, 2 AM $ 0.0₉137
+0.73%
$ 57,697 $ 0
May 14, 1 AM $ 0.0₉136
-0.16%
$ 57,217 $ 0
May 14, 12 AM $ 0.0₉136
-0.11%
$ 57,276 $ 0
May 13, 11 PM $ 0.0₉136
+0.13%
$ 57,226 $ 1
May 13, 10 PM $ 0.0₉136
+0.10%
$ 57,049 $ 1
May 13, 9 PM $ 0.0₉135
-0.57%
$ 56,932 $ 1
May 13, 8 PM $ 0.0₉136
+0.34%
$ 57,342 $ 1
May 13, 7 PM $ 0.0₉136
-0.61%
$ 57,221 $ 1
May 13, 6 PM $ 0.0₉142
+0.05%
$ 59,926 $ 1
May 13, 5 PM $ 0.0₉142
+0.31%
$ 59,671 $ 0
May 13, 4 PM $ 0.0₉141
+0.59%
$ 59,168 $ 0
May 13, 3 PM $ 0.0₉138
-2.07%
$ 57,972 $ 1
May 13, 2 PM $ 0.0₉141
-0.59%
$ 59,225 $ 1
May 13, 1 PM $ 0.0₉142
+0.06%
$ 59,756 $ 1
May 13, 12 PM $ 0.0₉143
-0.62%
$ 59,964 $ 1
May 13, 11 AM $ 0.0₉144
+0.53%
$ 60,621 $ 1
May 13, 10 AM $ 0.0₉144
-1.42%
$ 60,416 $ 1
May 13, 9 AM $ 0.0₉146
+0.49%
$ 61,376 $ 1
May 13, 8 AM $ 0.0₉144
-0.86%
$ 60,743 $ 1
May 13, 7 AM $ 0.0₉146
+0.87%
$ 61,528 $ 1
May 13, 6 AM $ 0.0₉145
+1.19%
$ 61,022 $ 1
May 13, 5 AM $ 0.0₉143
-4.78%
$ 60,189 $ 1
May 13, 4 AM $ 0.0₉151
+0.27%
$ 63,691 $ 1
May 13, 3 AM $ 0.0₉15
-0.75%
$ 63,193 $ 1
May 13, 2 AM $ 0.0₉151
+0.12%
$ 63,630 $ 1
May 13, 1 AM $ 0.0₉151
+1.24%
$ 63,570 $ 1
May 13, 12 AM $ 0.0₉15
-0.83%
$ 62,959 $ 1
May 12, 11 PM $ 0.0₉151
-0.41%
$ 63,624 $ 1
May 12, 10 PM $ 0.0₉152
+0.50%
$ 63,915 $ 1
May 12, 9 PM $ 0.0₉151
-0.23%
$ 63,575 $ 1
May 12, 8 PM $ 0.0₉152
-1.21%
$ 63,839 $ 1
May 12, 7 PM $ 0.0₉155
+1.53%
$ 65,008 $ 1