Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe on Sui Historical Data

PEPE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.0₁₀117
+0.00%
$4,942 $13
Sep 14, 5 AM $0.0₁₀116
+0.00%
$4,889 $13
Sep 14, 4 AM $0.0₁₀116
+0.00%
$4,890 $13
Sep 14, 1 AM $0.0₁₀185
+0.00%
$7,790 $13
Sep 13, 11 PM $0.0₁₀184
+0.00%
$7,753 $7
Sep 13, 10 PM $0.0₁₀184
+0.00%
$7,754 $7
Sep 13, 8 PM $0.0₁₀136
+0.00%
$5,713 $7
Sep 13, 7 PM $0.0₁₀134
+0.00%
$5,626 $1
Sep 13, 5 PM $0.0₁₀132
+0.00%
$5,548 $1
Sep 13, 4 PM $0.0₁₀131
+0.00%
$5,503 $1
Sep 13, 2 PM $0.0₁₀131
+0.00%
$5,522 $1
Sep 13, 1 PM $0.0₁₀13
+0.00%
$5,465 $1
Sep 13, 11 AM $0.0₁₀13
+0.00%
$5,474 $1
Sep 13, 10 AM $0.0₁₀13
+0.00%
$5,484 $1
Sep 13, 8 AM $0.0₁₀13
+0.00%
$5,461 $1
Sep 13, 7 AM $0.0₁₀132
+0.00%
$5,553 $1
Sep 13, 5 AM $0.0₁₀133
+0.00%
$5,589 $1
Sep 13, 4 AM $0.0₁₀131
+0.00%
$5,516 $1
Sep 13, 2 AM $0.0₁₀141
+0.00%
$5,950 $1
Sep 13, 1 AM $0.0₁₀141
+0.00%
$5,941 $1
Sep 12, 11 PM $0.0₁₀141
+0.00%
$5,922 $1
Sep 12, 10 PM $0.0₁₀14
+0.00%
$5,882 $2
Sep 12, 8 PM $0.0₁₀137
+0.00%
$5,756 $28
Sep 12, 7 PM $0.0₁₀136
+0.00%
$5,741 $28
Sep 12, 5 PM $0.0₁₀138
+0.00%
$5,791 $28
Sep 12, 4 PM $0.0₁₀138
+0.00%
$5,813 $28
Sep 12, 2 PM $0.0₁₀138
+0.00%
$5,801 $28
Sep 12, 1 PM $0.0₁₀138
+0.00%
$5,790 $28
Sep 12, 11 AM $0.0₁₀138
+0.00%
$5,819 $28
Sep 12, 10 AM $0.0₁₀142
+0.00%
$5,983 $28
Sep 12, 8 AM $0.0₁₀143
+0.00%
$5,995 $28
Sep 12, 7 AM $0.0₁₀139
+0.00%
$5,836 $28
Sep 12, 5 AM $0.0₁₀138
+0.00%
$5,808 $28
Sep 12, 4 AM $0.0₁₀138
+0.00%
$5,812 $28
Sep 12, 2 AM $0.0₁₀137
+0.00%
$5,746 $28
Sep 12, 1 AM $0.0₁₀137
+0.00%
$5,763 $28
Sep 11, 11 PM $0.0₁₀136
+0.00%
$5,725 $28
Sep 11, 10 PM $0.0₁₀132
+0.00%
$5,565 $27
Sep 11, 8 PM $0.0₁₀12
+0.00%
$5,052 $2
Sep 11, 7 PM $0.0₁₀119
+0.00%
$5,017 $2
Sep 11, 5 PM $0.0₁₀121
+0.00%
$5,094 $2
Sep 11, 4 PM $0.0₁₀122
+0.00%
$5,135 $3
Sep 11, 2 PM $0.0₁₀123
+0.00%
$5,181 $7
Sep 11, 1 PM $0.0₁₀109
+0.00%
$4,595 $7
Sep 11, 11 AM $0.0₁₀107
+0.00%
$4,508 $7
Sep 11, 10 AM $0.0₁₀109
+0.00%
$4,589 $7
Sep 11, 8 AM $0.0₁₀11
+0.00%
$4,622 $7
Sep 11, 7 AM $0.0₁₀11
+0.00%
$4,644 $7
Aug 13, 8 PM $0.0₁₀218
+0.06%
$9,160 $40
Aug 13, 7 PM $0.0₁₀218
+0.02%
$9,164 $42