Pepe on Sui Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₉102
+0.00%
$ -- $ 0
Today, at 4 PM $ 0.0₉102
+0.80%
$ 43,028 $ 0
Today, at 3 PM $ 0.0₉102
-0.36%
$ 42,757 $ 0
Today, at 2 PM $ 0.0₉102
+0.25%
$ 42,829 $ 0
Today, at 1 PM $ 0.0₉101
-0.06%
$ 42,466 $ 0
Today, at 12 PM $ 0.0₉101
-0.02%
$ 42,326 $ 0
Today, at 11 AM $ 0.0₉1
+0.17%
$ 42,251 $ 0
Today, at 10 AM $ 0.0₉1
-2.55%
$ 42,154 $ 0
Today, at 9 AM $ 0.0₉103
+0.40%
$ 43,296 $ 0
Today, at 8 AM $ 0.0₉103
-0.32%
$ 43,165 $ 0
Today, at 7 AM $ 0.0₉103
-0.56%
$ 43,295 $ 0
Today, at 6 AM $ 0.0₉104
+0.86%
$ 43,568 $ 0
Today, at 5 AM $ 0.0₉103
-0.42%
$ 43,209 $ 0
Today, at 4 AM $ 0.0₉103
+0.02%
$ 43,449 $ 0
Today, at 3 AM $ 0.0₉103
+0.14%
$ 43,473 $ 0
Today, at 2 AM $ 0.0₉104
-0.15%
$ 43,545 $ 0
Today, at 1 AM $ 0.0₉104
+0.39%
$ 43,560 $ 0
Yesterday, at 12 AM $ 0.0₉103
+0.65%
$ 43,399 $ 0
Yesterday, at 11 PM $ 0.0₉103
-0.39%
$ 43,126 $ 0
Yesterday, at 10 PM $ 0.0₉103
-0.67%
$ 43,255 $ 0
Yesterday, at 9 PM $ 0.0₉103
-0.30%
$ 43,466 $ 0
Yesterday, at 8 PM $ 0.0₉103
+0.12%
$ 43,482 $ 0
Yesterday, at 7 PM $ 0.0₉103
+0.05%
$ 43,507 $ 0
Yesterday, at 6 PM $ 0.0₉104
+0.25%
$ 43,557 $ 0
Yesterday, at 5 PM $ 0.0₉103
+0.48%
$ 43,414 $ 0
Yesterday, at 4 PM $ 0.0₉103
-1.39%
$ 43,238 $ 0
Yesterday, at 3 PM $ 0.0₉104
-0.16%
$ 43,789 $ 0
Yesterday, at 2 PM $ 0.0₉105
+0.10%
$ 44,012 $ 0
Yesterday, at 1 PM $ 0.0₉105
-0.59%
$ 44,139 $ 0
Yesterday, at 12 PM $ 0.0₉107
+2.92%
$ 44,994 $ 0
Yesterday, at 11 AM $ 0.0₉104
-0.03%
$ 43,670 $ 1
Yesterday, at 10 AM $ 0.0₉104
+0.08%
$ 43,767 $ 1
Yesterday, at 9 AM $ 0.0₉104
+0.07%
$ 43,781 $ 1
Yesterday, at 8 AM $ 0.0₉104
+0.11%
$ 43,810 $ 1
Yesterday, at 7 AM $ 0.0₉104
+0.05%
$ 43,804 $ 1
Yesterday, at 6 AM $ 0.0₉104
+0.11%
$ 43,822 $ 1
Yesterday, at 5 AM $ 0.0₉104
-0.06%
$ 43,698 $ 1
Yesterday, at 4 AM $ 0.0₉104
-0.32%
$ 43,667 $ 1
Yesterday, at 3 AM $ 0.0₉104
-0.29%
$ 43,817 $ 1
Yesterday, at 2 AM $ 0.0₉104
+0.66%
$ 43,929 $ 1
Yesterday, at 1 AM $ 0.0₉106
-0.85%
$ 44,678 $ 1
Apr 12, 12 AM $ 0.0₉107
-0.13%
$ 45,068 $ 1
Apr 11, 11 PM $ 0.0₉107
-0.68%
$ 45,180 $ 1
Apr 11, 10 PM $ 0.0₉108
-0.31%
$ 45,644 $ 1
Apr 11, 9 PM $ 0.0₉109
-0.20%
$ 45,693 $ 1
Apr 11, 8 PM $ 0.0₉104
-0.85%
$ 43,770 $ 1
Apr 11, 7 PM $ 0.0₉105
+0.63%
$ 44,122 $ 1
Apr 11, 6 PM $ 0.0₉104
+0.90%
$ 43,702 $ 1
Apr 11, 12 PM $ 0.0₉133
+0.00%
$ 55,971 $ 1
Apr 11, 11 AM $ 0.0₉133
-0.03%
$ 55,958 $ 1
Download