General Motors (Reality Tokenized) Historical Data

rGM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $81.57
-0.02%
$-- $881.68 million
Jun 22, 9 PM $81.59
+0.23%
$-- $879.98 million
Jun 22, 8 PM $81.4
+1.18%
$-- $879.47 million
Jun 22, 7 PM $80.45
-0.57%
$-- $683.85 million
Jun 22, 6 PM $80.91
-0.48%
$-- $505.08 million
Jun 22, 5 PM $81.3
-1.18%
$-- $392.2 million
Jun 22, 4 PM $82.27
-0.07%
$-- $316.28 million
Jun 22, 3 PM $82.33
-0.21%
$-- $256.34 million
Jun 22, 2 PM $82.5
-0.36%
$-- $176.31 million
Jun 22, 1 PM $82.81
+4.02%
$-- $78.72 million
Jun 22, 12 PM $79.61
+0.23%
$-- $510,585
Jun 22, 11 AM $79.43
+0.60%
$-- $385,583
Jun 22, 10 AM $78.96
+0.00%
$-- $110,694
Jun 22, 9 AM $78.96
+0.03%
$-- $105,799
Jun 22, 8 AM $78.94
+0.18%
$-- $101,613
Jun 22, 7 AM $78.8
-0.35%
$-- $6,473
Jun 22, 6 AM $79.08
+0.09%
$-- $6,316
Jun 22, 5 AM $79.01
+0.00%
$-- $6,237
Jun 22, 4 AM $79.01
-0.11%
$-- $6,237
Jun 22, 3 AM $79.1
+0.00%
$-- $4,972
Jun 22, 2 AM $79.1
+0.20%
$-- $4,023
Jun 22, 1 AM $78.94
-0.44%
$-- $1,187
Jun 22, 12 AM $79.29
-0.15%
$-- $634
Jun 21, 11 PM $79.41
+0.00%
$-- $33.48 million
Jun 21, 10 PM $79.41
+0.00%
$-- $33.48 million
Jun 21, 9 PM $79.41
+0.00%
$-- $33.48 million
Jun 21, 8 PM $79.41
+0.00%
$-- $33.48 million
Jun 21, 7 PM $79.41
+0.00%
$-- $33.48 million
Jun 21, 6 PM $79.41
+0.00%
$-- $33.48 million
Jun 21, 5 PM $79.41
+0.00%
$-- $33.48 million
Jun 21, 4 PM $79.41
+0.00%
$-- $33.48 million
Jun 21, 3 PM $79.41
+0.00%
$-- $33.48 million
Jun 21, 2 PM $79.41
+0.00%
$-- $33.48 million
Jun 21, 1 PM $79.41
+0.00%
$-- $33.48 million
Jun 21, 12 PM $79.41
+0.00%
$-- $33.48 million
Jun 21, 11 AM $79.41
+0.00%
$-- $33.48 million
Jun 21, 10 AM $79.41
+0.00%
$-- $33.48 million
Jun 21, 9 AM $79.41
+0.00%
$-- $33.48 million
Jun 21, 8 AM $79.41
+0.00%
$-- $33.48 million
Jun 21, 7 AM $79.41
+0.00%
$-- $33.48 million
Jun 21, 6 AM $79.41
+0.00%
$-- $33.48 million
Jun 21, 5 AM $79.41
+0.00%
$-- $33.48 million
Jun 21, 4 AM $79.41
+0.00%
$-- $33.48 million
Jun 21, 3 AM $79.41
+0.00%
$-- $33.48 million
Jun 21, 2 AM $79.41
+0.00%
$-- $33.48 million
Jun 21, 1 AM $79.41
+0.00%
$-- $33.48 million
Jun 21, 12 AM $79.41
+0.00%
$-- $33.48 million
Jun 20, 11 PM $79.41
+0.00%
$-- $33.48 million
Jun 20, 10 PM $79.41
+0.00%
$-- $33.48 million
Jun 20, 9 PM $79.41
+0.00%
$-- $33.48 million