General Motors (Reality Tokenized) Historical Data

rGM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $79.41
+0.00%
$-- $33.48 million
Jun 20, 7 PM $79.41
+0.00%
$-- $33.48 million
Jun 20, 6 PM $79.41
+0.00%
$-- $33.48 million
Jun 20, 5 PM $79.41
+0.00%
$-- $33.48 million
Jun 20, 4 PM $79.41
+0.00%
$-- $33.48 million
Jun 20, 3 PM $79.41
+0.00%
$-- $33.48 million
Jun 20, 2 PM $79.41
+0.00%
$-- $33.48 million
Jun 20, 1 PM $79.41
+0.00%
$-- $33.48 million
Jun 20, 12 PM $79.41
+0.00%
$-- $33.48 million
Jun 20, 11 AM $79.41
+0.00%
$-- $33.48 million
Jun 20, 10 AM $79.41
+0.00%
$-- $33.48 million
Jun 20, 9 AM $79.41
+0.00%
$-- $33.48 million
Jun 20, 8 AM $79.41
+0.00%
$-- $33.48 million
Jun 20, 7 AM $79.41
+0.00%
$-- $33.48 million
Jun 20, 6 AM $79.41
+0.00%
$-- $33.48 million
Jun 20, 5 AM $79.41
+0.00%
$-- $33.48 million
Jun 20, 4 AM $79.41
+0.00%
$-- $33.48 million
Jun 20, 3 AM $79.41
+0.00%
$-- $1.5 billion
Jun 20, 2 AM $79.41
+0.00%
$-- $1.5 billion
Jun 20, 1 AM $79.41
+0.00%
$-- $1.5 billion
Jun 20, 12 AM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 11 PM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 10 PM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 9 PM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 8 PM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 7 PM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 6 PM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 5 PM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 4 PM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 3 PM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 2 PM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 1 PM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 12 PM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 11 AM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 10 AM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 9 AM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 8 AM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 7 AM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 6 AM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 5 AM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 4 AM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 3 AM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 2 AM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 1 AM $79.41
+0.00%
$-- $1.5 billion
Jun 19, 12 AM $79.41
+0.00%
$-- $1.5 billion
Jun 18, 11 PM $79.41
+0.03%
$-- $1.5 billion
Jun 18, 10 PM $79.39
-0.48%
$-- $1.5 billion
Jun 18, 9 PM $79.77
+0.08%
$-- $1.5 billion
Jun 18, 8 PM $79.71
+0.45%
$-- $1.5 billion
Jun 18, 7 PM $79.32
-0.55%
$-- $609.25 million