General Motors (Reality Tokenized) Historical Data

rGM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $79.75
-0.82%
$-- $381.02 million
Jun 18, 5 PM $80.41
+0.59%
$-- $325.06 million
Jun 18, 4 PM $79.94
-0.26%
$-- $268.91 million
Jun 18, 3 PM $80.16
+0.69%
$-- $218.5 million
Jun 18, 2 PM $79.61
-0.56%
$-- $171.72 million
Jun 18, 1 PM $80.07
-0.72%
$-- $102.23 million
Jun 18, 12 PM $80.65
+0.98%
$-- $1.37 million
Jun 18, 11 AM $79.87
-0.39%
$-- $308,135
Jun 18, 10 AM $80.18
+0.00%
$-- $89,022
Jun 18, 9 AM $80.18
+0.00%
$-- $30,812
Jun 18, 8 AM $80.18
+0.24%
$-- $21,270
Jun 18, 7 AM $79.99
-0.01%
$-- $916.95 million
Jun 18, 6 AM $80
-0.11%
$-- $916.95 million
Jun 18, 5 AM $80.09
+0.00%
$-- $916.95 million
Jun 18, 4 AM $80.09
+0.00%
$-- $916.95 million
Jun 18, 3 AM $80.09
-0.87%
$-- $916.95 million
Jun 18, 2 AM $80.79
+0.87%
$-- $916.93 million
Jun 18, 1 AM $80.09
+0.19%
$-- $916.93 million
Jun 18, 12 AM $79.94
+0.00%
$-- $916.93 million
Jun 17, 11 PM $79.94
+0.08%
$-- $916.93 million
Jun 17, 10 PM $79.88
+0.29%
$-- $915.92 million
Jun 17, 9 PM $79.65
-0.62%
$-- $915.9 million
Jun 17, 8 PM $80.15
+0.74%
$-- $553.83 million
Jun 17, 7 PM $79.56
-1.33%
$-- $440.67 million
Jun 17, 6 PM $80.63
-1.23%
$-- $319.19 million
Jun 17, 5 PM $81.62
-0.35%
$-- $237.95 million
Jun 17, 4 PM $81.91
-0.38%
$-- $191.85 million
Jun 17, 3 PM $82.22
+0.30%
$-- $154.89 million
Jun 17, 2 PM $81.97
-0.88%
$-- $107.25 million
Jun 17, 1 PM $82.7
+0.28%
$-- $35.32 million
Jun 17, 12 PM $82.47
-0.21%
$-- $723,285
Jun 17, 11 AM $82.64
+0.00%
$-- $580,932
Jun 17, 10 AM $82.64
+0.11%
$-- $438,558
Jun 17, 9 AM $82.55
-0.13%
$-- $287,042
Jun 17, 8 AM $82.66
+0.13%
$-- $284,235
Jun 17, 7 AM $82.55
-0.15%
$-- $658.41 million
Jun 17, 6 AM $82.67
-0.35%
$-- $658.41 million
Jun 17, 5 AM $82.96
+0.10%
$-- $658.41 million
Jun 17, 4 AM $82.88
+0.01%
$-- $658.41 million
Jun 17, 3 AM $82.87
+0.24%
$-- $658.41 million
Jun 17, 2 AM $82.67
-0.23%
$-- $658.41 million
Jun 17, 1 AM $82.86
+0.00%
$-- $658.41 million
Jun 17, 12 AM $82.86
+0.00%
$-- $658.41 million
Jun 16, 11 PM $82.86
-0.04%
$-- $658.41 million
Jun 16, 10 PM $82.89
+0.30%
$-- $658.35 million
Jun 16, 9 PM $82.64
+0.00%
$-- $658.2 million
Jun 16, 8 PM $82.64
+0.19%
$-- $658.13 million
Jun 16, 7 PM $82.46
-0.37%
$-- $511.21 million
Jun 16, 6 PM $82.75
-0.84%
$-- $386.03 million
Jun 16, 5 PM $83.45
+0.02%
$-- $340.33 million