General Motors (Reality Tokenized) Historical Data

rGM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $83.42
-0.39%
$-- $290.39 million
Jun 16, 3 PM $83.75
-0.93%
$-- $232.43 million
Jun 16, 2 PM $84.54
-0.51%
$-- $142.45 million
Jun 16, 1 PM $84.97
+0.43%
$-- $68.64 million
Jun 16, 12 PM $84.61
-0.67%
$-- $1.92 million
Jun 16, 11 AM $85.18
+0.85%
$-- $1.01 million
Jun 16, 10 AM $84.46
-0.26%
$-- $377,313
Jun 16, 9 AM $84.68
+0.00%
$-- $94,293
Jun 16, 8 AM $84.68
+0.18%
$-- $86,979
Jun 16, 7 AM $84.53
-0.19%
$-- $662.42 million
Jun 16, 6 AM $84.69
+0.00%
$-- $662.42 million
Jun 16, 5 AM $84.69
+0.25%
$-- $662.42 million
Jun 16, 4 AM $84.48
-0.35%
$-- $662.42 million
Jun 16, 3 AM $84.78
+0.33%
$-- $662.42 million
Jun 16, 2 AM $84.5
-0.27%
$-- $662.41 million
Jun 16, 1 AM $84.73
+0.73%
$-- $662.41 million
Jun 16, 12 AM $84.12
-0.49%
$-- $662.41 million
Jun 15, 11 PM $84.53
+0.62%
$-- $662.39 million
Jun 15, 10 PM $84.01
-0.13%
$-- $661.69 million
Jun 15, 9 PM $84.12
+0.24%
$-- $661.68 million
Jun 15, 8 PM $83.92
-0.17%
$-- $637.43 million
Jun 15, 7 PM $84.04
+0.15%
$-- $410.39 million
Jun 15, 6 PM $83.91
-0.15%
$-- $309.91 million
Jun 15, 5 PM $84.04
-0.11%
$-- $273.36 million
Jun 15, 4 PM $84.13
+0.42%
$-- $242.82 million
Jun 15, 3 PM $83.78
-0.06%
$-- $209.01 million
Jun 15, 2 PM $83.83
-0.40%
$-- $141.37 million
Jun 15, 1 PM $84.17
+1.74%
$-- $64.3 million
Jun 15, 12 PM $82.73
-0.02%
$-- $4.36 million
Jun 15, 11 AM $82.74
-0.14%
$-- $4.33 million
Jun 15, 10 AM $82.86
+0.00%
$-- $376,693
Jun 15, 9 AM $82.86
+0.00%
$-- $295,163
Jun 15, 8 AM $82.86
+0.18%
$-- $242,550
Jun 15, 7 AM $82.71
-0.28%
$-- $138,454
Jun 15, 6 AM $82.94
+0.00%
$-- $86,875
Jun 15, 5 AM $82.94
+0.73%
$-- $86,875
Jun 15, 4 AM $82.34
-0.38%
$-- $86,626
Download