General Motors (Reality Tokenized) Historical Data

rGM Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 83.59
-0.01%
$ -- $ 113.62 million
2:36 PM $ 83.61
-0.10%
$ -- $ 113.62 million
2:35 PM $ 83.69
+0.11%
$ -- $ 105.22 million
2:34 PM $ 83.65
+0.11%
$ -- $ 105.22 million
2:33 PM $ 83.55
+0.04%
$ -- $ 104.28 million
2:32 PM $ 83.52
+0.01%
$ -- $ 104.28 million
2:31 PM $ 83.51
+0.04%
$ -- $ 101.46 million
2:30 PM $ 83.47
-0.10%
$ -- $ 101.46 million
2:29 PM $ 83.56
-0.11%
$ -- $ 99.04 million
2:28 PM $ 83.66
-0.07%
$ -- $ 99.04 million
2:27 PM $ 83.72
-0.01%
$ -- $ 94.71 million
2:26 PM $ 83.73
+0.18%
$ -- $ 92.85 million
2:25 PM $ 83.58
+0.18%
$ -- $ 92.85 million
2:24 PM $ 83.43
-0.12%
$ -- $ 91.96 million
2:23 PM $ 83.53
+0.00%
$ -- $ 91.96 million
2:22 PM $ 83.53
-0.05%
$ -- $ 91.96 million
2:21 PM $ 83.58
-0.12%
$ -- $ 88.66 million
2:20 PM $ 83.66
+0.00%
$ -- $ 88.66 million
2:19 PM $ 83.66
-0.10%
$ -- $ 87.66 million
2:18 PM $ 83.74
-0.08%
$ -- $ 87.66 million
2:17 PM $ 83.81
+0.11%
$ -- $ 85.43 million
2:16 PM $ 83.71
+0.04%
$ -- $ 85.43 million
2:15 PM $ 83.68
+0.02%
$ -- $ 83.77 million
2:14 PM $ 83.66
-0.07%
$ -- $ 83.77 million
2:13 PM $ 83.72
-0.13%
$ -- $ 80.68 million
2:12 PM $ 83.83
-0.05%
$ -- $ 80.68 million
2:11 PM $ 83.87
-0.13%
$ -- $ 77.3 million
2:10 PM $ 83.99
-0.08%
$ -- $ 74.83 million
2:09 PM $ 84.06
+0.06%
$ -- $ 74.83 million
2:08 PM $ 84.02
-0.24%
$ -- $ 74.83 million
2:07 PM $ 84.21
+0.04%
$ -- $ 71.47 million
2:06 PM $ 84.19
-0.07%
$ -- $ 71.47 million
2:05 PM $ 84.25
-0.01%
$ -- $ 69.72 million
2:04 PM $ 84.26
+0.06%
$ -- $ 68.35 million
2:03 PM $ 84.22
+0.05%
$ -- $ 68.35 million
2:02 PM $ 84.18
-0.17%
$ -- $ 68.35 million
2:01 PM $ 84.32
-0.01%
$ -- $ 65.72 million
2:00 PM $ 84.33
+0.19%
$ -- $ 65.72 million
1:59 PM $ 84.17
-0.11%
$ -- $ 64.3 million
1:58 PM $ 84.26
+0.01%
$ -- $ 64.3 million
1:57 PM $ 84.25
-0.07%
$ -- $ 61.78 million
1:56 PM $ 84.27
-0.11%
$ -- $ 61.78 million
1:55 PM $ 84.35
+0.21%
$ -- $ 59.98 million
1:54 PM $ 84.16
+0.23%
$ -- $ 59.98 million
1:53 PM $ 83.95
+0.07%
$ -- $ 57.74 million
1:52 PM $ 83.89
+0.17%
$ -- $ 57.74 million
1:51 PM $ 83.74
+0.18%
$ -- $ 53.09 million
1:50 PM $ 83.59
-0.07%
$ -- $ 51.6 million
1:49 PM $ 83.64
-0.14%
$ -- $ 51.6 million
1:48 PM $ 83.78
-0.12%
$ -- $ 47.47 million