General Motors (Reality Tokenized) Historical Data

rGM Page 3
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 83.75
+0.04%
$ -- $ 160.13 million
3:17 PM $ 83.72
+0.00%
$ -- $ 157.9 million
3:16 PM $ 83.72
+0.07%
$ -- $ 157.9 million
3:15 PM $ 83.66
+0.00%
$ -- $ 156.01 million
3:14 PM $ 83.66
-0.08%
$ -- $ 156.01 million
3:13 PM $ 83.73
-0.06%
$ -- $ 155.45 million
3:12 PM $ 83.78
+0.00%
$ -- $ 155.45 million
3:11 PM $ 83.79
-0.02%
$ -- $ 153.9 million
3:10 PM $ 83.81
+0.01%
$ -- $ 152.58 million
3:09 PM $ 83.8
+0.02%
$ -- $ 152.58 million
3:08 PM $ 83.77
-0.10%
$ -- $ 152.58 million
3:07 PM $ 83.85
-0.01%
$ -- $ 150.1 million
3:06 PM $ 83.86
+0.00%
$ -- $ 150.1 million
3:05 PM $ 83.86
-0.07%
$ -- $ 149.12 million
3:04 PM $ 83.92
+0.04%
$ -- $ 149.12 million
3:03 PM $ 83.89
+0.08%
$ -- $ 144.26 million
3:02 PM $ 83.82
+0.00%
$ -- $ 144.26 million
3:01 PM $ 83.83
-0.04%
$ -- $ 144.26 million
3:00 PM $ 83.86
+0.04%
$ -- $ 144.26 million
2:59 PM $ 83.83
+0.02%
$ -- $ 141.37 million
2:58 PM $ 83.79
-0.15%
$ -- $ 141.37 million
2:57 PM $ 83.93
+0.02%
$ -- $ 139.06 million
2:56 PM $ 83.91
-0.08%
$ -- $ 139.06 million
2:55 PM $ 83.98
-0.06%
$ -- $ 137.49 million
2:54 PM $ 84.02
-0.02%
$ -- $ 134.35 million
2:53 PM $ 84.04
+0.00%
$ -- $ 134.35 million
2:52 PM $ 84.05
-0.17%
$ -- $ 132.39 million
2:51 PM $ 84.19
+0.00%
$ -- $ 132.39 million
2:50 PM $ 84.19
+0.04%
$ -- $ 132.39 million
2:49 PM $ 84.16
+0.07%
$ -- $ 130.74 million
2:48 PM $ 84.1
+0.01%
$ -- $ 130.74 million
2:47 PM $ 84.09
+0.11%
$ -- $ 127.38 million
2:46 PM $ 83.99
+0.07%
$ -- $ 127.38 million
2:45 PM $ 83.95
-0.05%
$ -- $ 125.35 million
2:44 PM $ 83.99
+0.02%
$ -- $ 125.35 million
2:43 PM $ 83.97
+0.13%
$ -- $ 123.79 million
2:42 PM $ 83.86
+0.02%
$ -- $ 123.79 million
2:41 PM $ 83.85
+0.00%
$ -- $ 117 million
2:40 PM $ 83.85
+0.14%
$ -- $ 115.15 million
2:39 PM $ 83.73
+0.00%
$ -- $ 115.15 million
2:38 PM $ 83.73
+0.17%
$ -- $ 113.62 million
2:37 PM $ 83.59
-0.01%
$ -- $ 113.62 million
2:36 PM $ 83.61
-0.10%
$ -- $ 113.62 million
2:35 PM $ 83.69
+0.11%
$ -- $ 105.22 million
2:34 PM $ 83.65
+0.11%
$ -- $ 105.22 million
2:33 PM $ 83.55
+0.04%
$ -- $ 104.28 million
2:32 PM $ 83.52
+0.01%
$ -- $ 104.28 million
2:31 PM $ 83.51
+0.04%
$ -- $ 101.46 million
2:30 PM $ 83.47
-0.10%
$ -- $ 101.46 million
2:29 PM $ 83.56
-0.11%
$ -- $ 99.04 million