Coinranking
General Motors (Reality Tokenized) Historical Data
rGM
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:52 PM | $ 83.65 | +0.02% | ||
| 3:51 PM | $ 83.63 | -0.01% | ||
| 3:50 PM | $ 83.64 | -0.06% | ||
| 3:49 PM | $ 83.69 | -0.04% | ||
| 3:48 PM | $ 83.72 | +0.04% | ||
| 3:47 PM | $ 83.69 | +0.01% | ||
| 3:46 PM | $ 83.68 | -0.07% | ||
| 3:45 PM | $ 83.74 | +0.00% | ||
| 3:44 PM | $ 83.74 | +0.02% | ||
| 3:43 PM | $ 83.74 | +0.04% | ||
| 3:42 PM | $ 83.7 | -0.02% | ||
| 3:41 PM | $ 83.72 | -0.02% | ||
| 3:40 PM | $ 83.74 | -0.05% | ||
| 3:39 PM | $ 83.79 | -0.10% | ||
| 3:38 PM | $ 83.87 | +0.02% | ||
| 3:37 PM | $ 83.85 | +0.05% | ||
| 3:36 PM | $ 83.81 | +0.00% | ||
| 3:35 PM | $ 83.81 | +0.07% | ||
| 3:34 PM | $ 83.75 | -0.06% | ||
| 3:33 PM | $ 83.8 | -0.08% | ||
| 3:32 PM | $ 83.86 | +0.01% | ||
| 3:31 PM | $ 83.85 | +0.00% | ||
| 3:30 PM | $ 83.85 | +0.02% | ||
| 3:29 PM | $ 83.82 | +0.06% | ||
| 3:28 PM | $ 83.77 | +0.02% | ||
| 3:27 PM | $ 83.78 | +0.02% | ||
| 3:26 PM | $ 83.74 | -0.02% | ||
| 3:25 PM | $ 83.76 | +0.00% | ||
| 3:24 PM | $ 83.76 | -0.02% | ||
| 3:23 PM | $ 83.79 | +0.05% | ||
| 3:22 PM | $ 83.75 | -0.04% | ||
| 3:21 PM | $ 83.78 | +0.04% | ||
| 3:20 PM | $ 83.75 | +0.11% | ||
| 3:19 PM | $ 83.68 | -0.08% | ||
| 3:18 PM | $ 83.75 | +0.04% | ||
| 3:17 PM | $ 83.72 | +0.00% | ||
| 3:16 PM | $ 83.72 | +0.07% | ||
| 3:15 PM | $ 83.66 | +0.00% | ||
| 3:14 PM | $ 83.66 | -0.08% | ||
| 3:13 PM | $ 83.73 | -0.06% | ||
| 3:12 PM | $ 83.78 | +0.00% | ||
| 3:11 PM | $ 83.79 | -0.02% | ||
| 3:10 PM | $ 83.81 | +0.01% | ||
| 3:09 PM | $ 83.8 | +0.02% | ||
| 3:08 PM | $ 83.77 | -0.10% | ||
| 3:07 PM | $ 83.85 | -0.01% | ||
| 3:06 PM | $ 83.86 | +0.00% | ||
| 3:05 PM | $ 83.86 | -0.07% | ||
| 3:04 PM | $ 83.92 | +0.04% | ||
| 3:03 PM | $ 83.89 | +0.08% | ||