Coinranking
General Motors (Reality Tokenized) Historical Data
rGM
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:57 PM | $ 84.04 | -0.01% | ||
| 5:56 PM | $ 84.05 | +0.02% | ||
| 5:55 PM | $ 84.02 | +0.11% | ||
| 5:54 PM | $ 83.93 | +0.08% | ||
| 5:53 PM | $ 83.86 | -0.02% | ||
| 5:52 PM | $ 83.88 | -0.01% | ||
| 5:51 PM | $ 83.89 | -0.01% | ||
| 5:50 PM | $ 83.9 | +0.01% | ||
| 5:49 PM | $ 83.89 | -0.04% | ||
| 5:48 PM | $ 83.93 | +0.00% | ||
| 5:47 PM | $ 83.93 | +0.00% | ||
| 5:46 PM | $ 83.94 | +0.01% | ||
| 5:45 PM | $ 83.93 | -0.04% | ||
| 5:44 PM | $ 83.96 | +0.00% | ||
| 5:43 PM | $ 83.96 | +0.01% | ||
| 5:42 PM | $ 83.95 | -0.01% | ||
| 5:41 PM | $ 83.96 | -0.01% | ||
| 5:40 PM | $ 83.97 | -0.04% | ||
| 5:39 PM | $ 84 | +0.02% | ||
| 5:38 PM | $ 83.98 | -0.01% | ||
| 5:37 PM | $ 83.99 | +0.01% | ||
| 5:36 PM | $ 83.98 | +0.02% | ||
| 5:35 PM | $ 83.97 | -0.08% | ||
| 5:34 PM | $ 84.04 | +0.01% | ||
| 5:33 PM | $ 84.04 | -0.02% | ||
| 5:32 PM | $ 84.06 | -0.01% | ||
| 5:31 PM | $ 84.07 | +0.02% | ||
| 5:30 PM | $ 84.05 | -0.01% | ||
| 5:29 PM | $ 84.06 | +0.01% | ||
| 5:28 PM | $ 84.05 | -0.01% | ||
| 5:27 PM | $ 84.05 | +0.02% | ||
| 5:26 PM | $ 84.03 | -0.08% | ||
| 5:25 PM | $ 84.1 | +0.02% | ||
| 5:24 PM | $ 84.08 | -0.02% | ||
| 5:23 PM | $ 84.1 | +0.06% | ||
| 5:22 PM | $ 84.05 | +0.06% | ||
| 5:21 PM | $ 83.99 | +0.00% | ||
| 5:20 PM | $ 83.99 | -0.02% | ||
| 5:19 PM | $ 84.01 | -0.06% | ||
| 5:18 PM | $ 84.06 | -0.05% | ||
| 5:17 PM | $ 84.1 | +0.04% | ||
| 5:16 PM | $ 84.06 | +0.04% | ||
| 5:15 PM | $ 84.03 | -0.01% | ||
| 5:14 PM | $ 84.04 | -0.01% | ||
| 5:13 PM | $ 84.05 | -0.05% | ||
| 5:12 PM | $ 84.09 | +0.10% | ||
| 5:11 PM | $ 84.01 | -0.04% | ||
| 5:10 PM | $ 84.05 | +0.00% | ||
| 5:09 PM | $ 84.05 | -0.02% | ||
| 5:08 PM | $ 84.07 | -0.01% | ||