General Motors (Reality Tokenized) Historical Data

rGM Page 6
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 83.64
+0.00%
$ -- $ 289.58 million
6:27 PM $ 83.64
-0.04%
$ -- $ 287.61 million
6:26 PM $ 83.67
+0.01%
$ -- $ 287.61 million
6:25 PM $ 83.66
-0.05%
$ -- $ 286.8 million
6:24 PM $ 83.7
-0.01%
$ -- $ 286.8 million
6:23 PM $ 83.71
+0.05%
$ -- $ 285.92 million
6:22 PM $ 83.67
-0.02%
$ -- $ 284.62 million
6:21 PM $ 83.69
+0.02%
$ -- $ 284.62 million
6:20 PM $ 83.67
-0.07%
$ -- $ 283.59 million
6:19 PM $ 83.73
-0.06%
$ -- $ 283.59 million
6:18 PM $ 83.78
-0.01%
$ -- $ 283.59 million
6:17 PM $ 83.79
+0.00%
$ -- $ 282.96 million
6:16 PM $ 83.79
+0.05%
$ -- $ 282.96 million
6:15 PM $ 83.75
+0.04%
$ -- $ 282.01 million
6:14 PM $ 83.72
+0.04%
$ -- $ 282.01 million
6:13 PM $ 83.69
+0.04%
$ -- $ 280.36 million
6:12 PM $ 83.66
+0.01%
$ -- $ 280.36 million
6:11 PM $ 83.65
-0.08%
$ -- $ 279.48 million
6:10 PM $ 83.72
-0.01%
$ -- $ 279.48 million
6:09 PM $ 83.73
-0.01%
$ -- $ 279.06 million
6:08 PM $ 83.74
-0.04%
$ -- $ 279.06 million
6:07 PM $ 83.77
-0.12%
$ -- $ 277.23 million
6:06 PM $ 83.87
+0.01%
$ -- $ 276.35 million
6:05 PM $ 83.85
-0.01%
$ -- $ 276.35 million
6:04 PM $ 83.86
+0.01%
$ -- $ 275.37 million
6:03 PM $ 83.86
-0.05%
$ -- $ 275.37 million
6:02 PM $ 83.9
-0.06%
$ -- $ 275.37 million
6:01 PM $ 83.95
-0.04%
$ -- $ 273.36 million
6:00 PM $ 83.98
-0.07%
$ -- $ 273.36 million
5:59 PM $ 84.04
-0.02%
$ -- $ 273.36 million
5:58 PM $ 84.06
+0.02%
$ -- $ 273.36 million
5:57 PM $ 84.04
-0.01%
$ -- $ 270.02 million
5:56 PM $ 84.05
+0.02%
$ -- $ 270.02 million
5:55 PM $ 84.02
+0.11%
$ -- $ 268.79 million
5:54 PM $ 83.93
+0.08%
$ -- $ 268.79 million
5:53 PM $ 83.86
-0.02%
$ -- $ 268.03 million
5:52 PM $ 83.88
-0.01%
$ -- $ 268.03 million
5:51 PM $ 83.89
-0.01%
$ -- $ 267.47 million
5:50 PM $ 83.9
+0.01%
$ -- $ 267.47 million
5:49 PM $ 83.89
-0.04%
$ -- $ 266.61 million
5:48 PM $ 83.93
+0.00%
$ -- $ 266.61 million
5:47 PM $ 83.93
+0.00%
$ -- $ 265.87 million
5:46 PM $ 83.94
+0.01%
$ -- $ 265.87 million
5:45 PM $ 83.93
-0.04%
$ -- $ 265.51 million
5:44 PM $ 83.96
+0.00%
$ -- $ 265.51 million
5:43 PM $ 83.96
+0.01%
$ -- $ 265.14 million
5:42 PM $ 83.95
-0.01%
$ -- $ 265.14 million
5:41 PM $ 83.96
-0.01%
$ -- $ 263.76 million
5:40 PM $ 83.97
-0.04%
$ -- $ 263.76 million
5:39 PM $ 84
+0.02%
$ -- $ 263.05 million