Mithril Historical Data

MITH
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000173
+7.27%
$ -- $ 7,153
Apr 1, 2026 $ 0.0000161
+11.04%
$ 13,655 $ 5,914
Mar 31, 2026 $ 0.0000155
-8.83%
$ 13,145 $ 8,648
Mar 30, 2026 $ 0.000017
-13.76%
$ 14,418 $ 8,269
Mar 29, 2026 $ 0.0000197
-16.77%
$ 16,718 $ 7,435
Mar 28, 2026 $ 0.0000249
-2.77%
$ 21,131 $ 6,844
Mar 27, 2026 $ 0.0000256
-14.92%
$ 21,734 $ 8,077
Mar 26, 2026 $ 0.0000301
-73.71%
$ 25,544 $ 23,142
Mar 25, 2026 $ 0.000115
-60.24%
$ 97,178 $ 15,621
Mar 24, 2026 $ 0.000299
+4.56%
$ 253,956 $ 9,921
Mar 23, 2026 $ 0.000286
-4.12%
$ 242,889 $ 9,656
Mar 22, 2026 $ 0.000298
+2.74%
$ 253,319 $ 9,341
Mar 21, 2026 $ 0.000291
+7.82%
$ 246,556 $ 9,987
Mar 20, 2026 $ 0.000271
-9.57%
$ 229,133 $ 10,146
Mar 19, 2026 $ 0.000279
-2.84%
$ 236,652 $ 10,600
Mar 18, 2026 $ 0.000287
-4.08%
$ 243,560 $ 10,285
Mar 17, 2026 $ 0.000279
-3.20%
$ 236,813 $ 10,207
Mar 16, 2026 $ 0.000288
-3.66%
$ 245,130 $ 9,561
Mar 15, 2026 $ 0.000299
+7.44%
$ 253,913 $ 8,767
Mar 14, 2026 $ 0.000299
+7.96%
$ 253,879 $ 9,188
Mar 13, 2026 $ 0.000277
-9.27%
$ 235,167 $ 9,512
Mar 12, 2026 $ 0.000305
-0.96%
$ 259,183 $ 10,241
Mar 11, 2026 $ 0.000308
+6.38%
$ 261,704 $ 10,242
Mar 10, 2026 $ 0.00029
+0.24%
$ 246,012 $ 10,052
Mar 9, 2026 $ 0.00029
+0.02%
$ 245,435 $ 12,564
Mar 8, 2026 $ 0.000289
-19.65%
$ 245,384 $ 11,370
Mar 7, 2026 $ 0.00036
+1.21%
$ 305,392 $ 10,339
Mar 6, 2026 $ 0.000325
-9.37%
$ 276,199 $ 10,869
Mar 5, 2026 $ 0.00036
+0.26%
$ 305,511 $ 9,834
Mar 4, 2026 $ 0.000359
+6.62%
$ 304,721 $ 9,550
Mar 3, 2026 $ 0.000337
+1.00%
$ 285,814 $ 9,412
Mar 2, 2026 $ 0.000333
-6.23%
$ 282,996 $ 11,808
Mar 1, 2026 $ 0.000356
+28.01%
$ 301,811 $ 10,319
Feb 28, 2026 $ 0.000278
+6.16%
$ 235,778 $ 9,782
Feb 27, 2026 $ 0.000262
+7.18%
$ 222,106 $ 9,989
Feb 26, 2026 $ 0.000244
+1.10%
$ 207,230 $ 9,023
Feb 25, 2026 $ 0.000242
+10.82%
$ 205,397 $ 9,979
Feb 24, 2026 $ 0.000218
-5.33%
$ 185,343 $ 9,402
Feb 23, 2026 $ 0.000231
-8.26%
$ 195,781 $ 9,596
Feb 22, 2026 $ 0.000251
+30.54%
$ 213,408 $ 9,151
Feb 21, 2026 $ 0.000193
+10.86%
$ 163,482 $ 8,936
Feb 20, 2026 $ 0.000173
-6.75%
$ 146,543 $ 9,900
Feb 19, 2026 $ 0.000185
-1.64%
$ 157,143 $ 8,492
Feb 18, 2026 $ 0.000188
-0.22%
$ 159,757 $ 9,269
Feb 17, 2026 $ 0.000189
+0.43%
$ 160,113 $ 8,935
Feb 16, 2026 $ 0.000188
+2.19%
$ 159,426 $ 9,640
Feb 15, 2026 $ 0.000184
-1.41%
$ 156,328 $ 9,696
Feb 14, 2026 $ 0.000186
-0.40%
$ 158,229 $ 9,314
Feb 13, 2026 $ 0.000187
+7.28%
$ 158,866 $ 9,250
Feb 12, 2026 $ 0.000174
+3.13%
$ 148,088 $ 9,332
Download