Mithril Historical Data

MITH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.00124
+0.00%
$1.05 million $3
Jul 23, 2026 $0.00124
+0.00%
$1.05 million $3
Jul 22, 2026 $0.00124
+0.00%
$1.05 million $1
Jul 1, 2026 $0.00124
+0.00%
$-- $0.1
Jun 30, 2026 $0.00124
+0.00%
$1.05 million $0.1
Jun 27, 2026 $0.000242
+0.83%
$-- $3
Jun 26, 2026 $0.00024
-0.17%
$203,879 $3
Jun 24, 2026 $0.00124
+0.00%
$-- $1
Jun 23, 2026 $0.00124
+0.00%
$1.05 million $1
May 21, 2026 $0.00145
+0.00%
$-- $0
May 20, 2026 $0.00145
+57.61%
$1.23 million $0
May 19, 2026 $0.000922
-0.03%
$782,862 $0.001
Apr 2, 2026 $0.0000173
+7.27%
$-- $7,153
Apr 1, 2026 $0.0000161
+11.04%
$13,655 $5,914
Mar 31, 2026 $0.0000155
-8.83%
$13,145 $8,648
Mar 30, 2026 $0.000017
-13.76%
$14,418 $8,269
Mar 29, 2026 $0.0000197
-16.77%
$16,718 $7,435
Mar 28, 2026 $0.0000249
-2.77%
$21,131 $6,844
Mar 27, 2026 $0.0000256
-14.92%
$21,734 $8,077
Mar 26, 2026 $0.0000301
-73.71%
$25,544 $23,142
Mar 25, 2026 $0.000115
-60.24%
$97,178 $15,621
Mar 24, 2026 $0.000299
+4.56%
$253,956 $9,921
Mar 23, 2026 $0.000286
-4.12%
$242,889 $9,656
Mar 22, 2026 $0.000298
+2.74%
$253,319 $9,341
Mar 21, 2026 $0.000291
+7.82%
$246,556 $9,987
Mar 20, 2026 $0.000271
-9.57%
$229,133 $10,146
Mar 19, 2026 $0.000279
-2.84%
$236,652 $10,600
Mar 18, 2026 $0.000287
-4.08%
$243,560 $10,285
Mar 17, 2026 $0.000279
-3.20%
$236,813 $10,207
Mar 16, 2026 $0.000288
-3.66%
$245,130 $9,561
Mar 15, 2026 $0.000299
+7.44%
$253,913 $8,767
Mar 14, 2026 $0.000299
+7.96%
$253,879 $9,188
Mar 13, 2026 $0.000277
-9.27%
$235,167 $9,512
Mar 12, 2026 $0.000305
-0.96%
$259,183 $10,241
Mar 11, 2026 $0.000308
+6.38%
$261,704 $10,242
Mar 10, 2026 $0.00029
+0.24%
$246,012 $10,052
Mar 9, 2026 $0.00029
+0.02%
$245,435 $12,564
Mar 8, 2026 $0.000289
-19.65%
$245,384 $11,370
Mar 7, 2026 $0.00036
+1.21%
$305,392 $10,339
Mar 6, 2026 $0.000325
-9.37%
$276,199 $10,869
Mar 5, 2026 $0.00036
+0.26%
$305,511 $9,834
Mar 4, 2026 $0.000359
+6.62%
$304,721 $9,550
Mar 3, 2026 $0.000337
+1.00%
$285,814 $9,412
Mar 2, 2026 $0.000333
-6.23%
$282,996 $11,808
Mar 1, 2026 $0.000356
+28.01%
$301,811 $10,319
Feb 28, 2026 $0.000278
+6.16%
$235,778 $9,782
Feb 27, 2026 $0.000262
+7.18%
$222,106 $9,989
Feb 26, 2026 $0.000244
+1.10%
$207,230 $9,023
Feb 25, 2026 $0.000242
+10.82%
$205,397 $9,979
Feb 24, 2026 $0.000218
-5.33%
$185,343 $9,402
Download