Mithril Historical Data

MITH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00124
+0.00%
$ 1.05 million $ 1
Today, at 2 AM $ 0.00124
+0.00%
$ 1.05 million $ 1
Today, at 1 AM $ 0.00124
+0.00%
$ 1.05 million $ 1
Today, at 12 AM $ 0.00124
+0.00%
$ 1.05 million $ 1
Yesterday, at 11 PM $ 0.00124
+0.00%
$ 1.05 million $ 1
Yesterday, at 10 PM $ 0.00124
+0.00%
$ 1.05 million $ 1
Yesterday, at 9 PM $ 0.00124
+0.00%
$ 1.05 million $ 1
Yesterday, at 8 PM $ 0.00124
+0.00%
$ 1.05 million $ 1
Yesterday, at 7 PM $ 0.00124
+0.00%
$ 1.05 million $ 1
Yesterday, at 6 PM $ 0.00124
+0.00%
$ 1.05 million $ 1
Yesterday, at 5 PM $ 0.00124
+0.00%
$ 1.05 million $ 1
Yesterday, at 4 PM $ 0.00124
+0.00%
$ 1.05 million $ 1
Yesterday, at 3 PM $ 0.00124
+0.00%
$ 1.05 million $ 1
Yesterday, at 2 PM $ 0.00124
+0.00%
$ 1.05 million $ 1
Yesterday, at 1 PM $ 0.00124
+0.00%
$ 1.05 million $ 1
Yesterday, at 12 PM $ 0.00124
+0.00%
$ 1.05 million $ 1
Yesterday, at 11 AM $ 0.00124
+0.00%
$ 1.05 million $ 1
May 21, 1 PM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 12 PM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 11 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 10 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 9 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 8 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 7 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 6 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 5 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 4 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 3 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 2 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 1 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 12 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 20, 11 PM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 20, 10 PM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 20, 9 PM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 20, 8 PM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 20, 7 PM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 20, 1 PM $ 0.000926
-0.58%
$ 785,794 $ 0.001
May 20, 12 PM $ 0.000931
+0.25%
$ 789,992 $ 0.001
May 20, 11 AM $ 0.000928
-0.20%
$ 787,822 $ 0.001
May 20, 10 AM $ 0.00093
+0.08%
$ 789,591 $ 0.001
May 20, 9 AM $ 0.00093
+0.03%
$ 789,027 $ 0.001
May 20, 8 AM $ 0.00093
+0.27%
$ 788,984 $ 0.001
May 20, 7 AM $ 0.000927
-0.16%
$ 786,807 $ 0.001
May 20, 6 AM $ 0.000929
+0.26%
$ 787,983 $ 0.001
May 20, 5 AM $ 0.000926
+0.54%
$ 786,026 $ 0.001
May 20, 4 AM $ 0.000921
+0.06%
$ 781,796 $ 0.001
May 20, 3 AM $ 0.000921
+0.06%
$ 781,336 $ 0.001
May 20, 2 AM $ 0.00092
-0.20%
$ 780,664 $ 0.001
May 20, 1 AM $ 0.000921
+0.01%
$ 781,800 $ 0.001
May 20, 12 AM $ 0.000921
-0.11%
$ 781,427 $ 0.001
Download