Mithril Historical Data

MITH
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00124
+0.00%
$-- $4
Jun 29 $0.00124
+0.00%
$-- $0
Jun 22 $0.000242
-80.50%
$-- $1
May 18 $0.00145
+57.44%
$-- $0
Mar 30 $0.0000173
-12.39%
$-- $29,984
Mar 23 $0.0000197
-93.40%
$16,718 $80,696
Mar 16 $0.000298
-0.23%
$253,319 $70,129
Mar 9 $0.000299
+3.27%
$253,913 $70,565
Mar 2 $0.00036
+1.19%
$245,384 $61,812
Feb 23 $0.000356
+41.42%
$301,811 $68,088
Feb 16 $0.000193
+4.79%
$213,408 $55,171
Feb 9 $0.000186
+13.52%
$156,328 $55,408
Feb 2 $0.000165
+0.44%
$139,389 $93,033
Jan 26 $0.000165
-13.05%
$139,983 $83,154
Jan 19 $0.00017
-5.43%
$160,996 $76,058
Jan 12 $0.000187
+28.55%
$152,552 $76,515
Jan 5 $0.000167
-12.50%
$123,180 $76,574
Dec 29 $0.000198
+42.66%
$162,710 $75,101
Dec 22 $0.00012
+19.61%
$117,783 $74,932
Dec 15 $0.0001
+7.95%
$84,983 $36,906
Dec 1 $0.00154
+6.51%
$-- $0
Nov 17 $0.00126
-1.55%
$-- $0
Oct 27 $0.00155
+0.00%
$-- $6
Oct 13 $0.00129
-2.66%
$1.09 million $9
Sep 29 $0.00132
+0.00%
$-- $3
Sep 8 $0.00155
+0.00%
$-- $0
Aug 18 $0.00153
+4.28%
$-- $10
Aug 11 $0.000229
+6.71%
$-- $52,034
Aug 4 $0.000224
+19.49%
$182,118 $309,905
Jul 28 $0.000187
-7.55%
$158,866 $563,828
Jul 21 $0.000208
-9.49%
$171,938 $488,631
Jul 14 $0.00021
+1.89%
$195,107 $477,672
Jul 7 $0.000202
+10.00%
$175,333 $473,270
Jun 30 $0.000179
-0.17%
$156,153 $367,941
Jun 23 $0.000179
+13.26%
$152,504 $340,282
Jun 16 $0.000166
-31.71%
$134,343 $567,197
Jun 9 $0.000215
-5.17%
$206,903 $607,625
Jun 2 $0.000195
+13.40%
$192,306 $592,192
May 26 $0.000172
-7.34%
$145,715 $589,277
May 19 $0.00018
+5.68%
$157,341 $275,579
May 12 $0.000174
-14.07%
$144,866 $155,471
May 5 $0.000196
+9.27%
$172,064 $114,449
Apr 28 $0.00018
+3.63%
$152,589 $117,330
Apr 21 $0.000173
+8.85%
$147,242 $223,526
Apr 14 $0.000162
-5.31%
$135,276 $330,579
Apr 7 $0.000181
+19.07%
$145,460 $147,962
Mar 31 $0.000152
-5.23%
$129,081 $15,260
Mar 24 $0.000151
-18.68%
$136,210 $6,140
Mar 17 $0.000156
-0.19%
$157,681 $4,674
Mar 10 $0.000172
+13.15%
$132,391 $4,505
Download