Mithril Historical Data

MITH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000173
-12.39%
$ -- $ 29,984
Mar 23 $ 0.0000197
-93.40%
$ 16,718 $ 80,696
Mar 16 $ 0.000298
-0.23%
$ 253,319 $ 70,129
Mar 16 $ 0.000298
-0.23%
$ 253,319 $ 70,129
Mar 9 $ 0.000299
+3.27%
$ 253,913 $ 70,565
Mar 2 $ 0.00036
+1.19%
$ 245,384 $ 61,812
Feb 23 $ 0.000356
+41.42%
$ 301,811 $ 68,088
Feb 16 $ 0.000193
+4.79%
$ 213,408 $ 55,171
Feb 9 $ 0.000186
+13.52%
$ 156,328 $ 55,408
Feb 2 $ 0.000165
+0.44%
$ 139,389 $ 93,033
Jan 26 $ 0.000165
-13.05%
$ 139,983 $ 83,154
Jan 19 $ 0.00017
-5.43%
$ 160,996 $ 76,058
Jan 12 $ 0.000187
+28.55%
$ 152,552 $ 76,515
Jan 5 $ 0.000167
-12.50%
$ 123,180 $ 76,574
Dec 29 $ 0.000198
+42.66%
$ 162,710 $ 75,101
Dec 22 $ 0.00012
+19.61%
$ 117,783 $ 74,932
Dec 15 $ 0.0001
+7.95%
$ 84,983 $ 36,906
Dec 1 $ 0.00154
+6.51%
$ -- $ 0
Nov 17 $ 0.00126
-1.55%
$ -- $ 0
Oct 27 $ 0.00155
+0.00%
$ -- $ 6
Oct 13 $ 0.00129
-2.66%
$ 1.09 million $ 9
Sep 29 $ 0.00132
+0.00%
$ -- $ 3
Sep 8 $ 0.00155
+0.00%
$ -- $ 0
Aug 18 $ 0.00153
+4.28%
$ -- $ 10
Aug 11 $ 0.000229
+6.71%
$ -- $ 52,034
Aug 4 $ 0.000224
+19.49%
$ 182,118 $ 309,905
Jul 28 $ 0.000187
-7.55%
$ 158,866 $ 563,828
Jul 21 $ 0.000208
-9.49%
$ 171,938 $ 488,631
Jul 14 $ 0.00021
+1.89%
$ 195,107 $ 477,672
Jul 7 $ 0.000202
+10.00%
$ 175,333 $ 473,270
Jun 30 $ 0.000179
-0.17%
$ 156,153 $ 367,941
Jun 23 $ 0.000179
+13.26%
$ 152,504 $ 340,282
Jun 16 $ 0.000166
-31.71%
$ 134,343 $ 567,197
Jun 9 $ 0.000215
-5.17%
$ 206,903 $ 607,625
Jun 2 $ 0.000195
+13.40%
$ 192,306 $ 592,192
May 26 $ 0.000172
-7.34%
$ 145,715 $ 589,277
May 19 $ 0.00018
+5.68%
$ 157,341 $ 275,579
May 12 $ 0.000174
-14.07%
$ 144,866 $ 155,471
May 5 $ 0.000196
+9.27%
$ 172,064 $ 114,449
Apr 28 $ 0.00018
+3.63%
$ 152,589 $ 117,330
Apr 21 $ 0.000173
+8.85%
$ 147,242 $ 223,526
Apr 14 $ 0.000162
-5.31%
$ 135,276 $ 330,579
Apr 7 $ 0.000181
+19.07%
$ 145,460 $ 147,962
Mar 31 $ 0.000152
-5.23%
$ 129,081 $ 15,260
Mar 24 $ 0.000151
-18.68%
$ 136,210 $ 6,140
Mar 17 $ 0.000156
-0.19%
$ 157,681 $ 4,674
Mar 10 $ 0.000172
+13.15%
$ 132,391 $ 4,505
Mar 3 $ 0.000178
+10.61%
$ 129,081 $ 3,606
Feb 24 $ 0.000161
-4.22%
$ 136,804 $ 11,904
Feb 17 $ 0.00015
-5.17%
$ 142,829 $ 3,722
Download