Mithril Historical Data

MITH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00031
-1.10%
$ 262,900 $ 9,915
Mar 13, 2 PM $ 0.000313
+0.00%
$ 265,837 $ 9,814
Mar 13, 1 PM $ 0.000313
-0.20%
$ 265,837 $ 9,985
Mar 13, 12 PM $ 0.000314
-1.85%
$ 266,380 $ 10,058
Mar 13, 11 AM $ 0.00032
+0.20%
$ 271,412 $ 10,119
Mar 13, 10 AM $ 0.000319
-0.20%
$ 270,869 $ 9,800
Mar 13, 9 AM $ 0.00032
+0.00%
$ 271,412 $ 9,733
Mar 13, 8 AM $ 0.00032
+4.60%
$ 271,412 $ 9,678
Mar 13, 7 AM $ 0.000306
+0.21%
$ 259,480 $ 9,593
Mar 13, 6 AM $ 0.000305
-0.21%
$ 258,946 $ 9,676
Mar 13, 5 AM $ 0.000306
+0.16%
$ 259,480 $ 9,613
Mar 13, 4 AM $ 0.000305
+1.42%
$ 259,056 $ 9,331
Mar 13, 3 AM $ 0.000301
-0.42%
$ 255,432 $ 9,311
Mar 13, 2 AM $ 0.000302
-0.51%
$ 256,502 $ 9,623
Mar 13, 1 AM $ 0.000304
-0.11%
$ 257,826 $ 9,697
Mar 13, 12 AM $ 0.000304
-0.60%
$ 257,622 $ 9,750
Mar 12, 11 PM $ 0.000305
-0.24%
$ 259,183 $ 10,241
Mar 12, 10 PM $ 0.000306
-4.78%
$ 259,803 $ 10,399
Mar 12, 9 PM $ 0.000321
-0.05%
$ 272,838 $ 10,309
Mar 12, 8 PM $ 0.000322
+0.21%
$ 273,542 $ 10,398
Mar 12, 7 PM $ 0.000322
-5.19%
$ 272,982 $ 10,392
Mar 12, 6 PM $ 0.000339
+0.01%
$ 287,927 $ 10,195
Mar 12, 5 PM $ 0.000339
+0.00%
$ 287,901 $ 10,174
Mar 12, 4 PM $ 0.000339
+0.00%
$ 287,901 $ 10,142
Mar 12, 3 PM $ 0.000339
+0.12%
$ 287,901 $ 10,358
Mar 12, 2 PM $ 0.000339
+1.93%
$ 287,545 $ 10,565
Mar 12, 1 PM $ 0.000332
-1.70%
$ 282,088 $ 10,514
Mar 12, 12 PM $ 0.000338
-0.51%
$ 286,976 $ 10,454
Mar 12, 11 AM $ 0.000339
+0.01%
$ 287,884 $ 10,530
Mar 12, 10 AM $ 0.000339
-0.15%
$ 287,910 $ 10,891
Mar 12, 9 AM $ 0.00034
+0.18%
$ 288,334 $ 10,928
Mar 12, 8 AM $ 0.00034
+0.20%
$ 288,402 $ 11,002
Mar 12, 7 AM $ 0.000339
+0.00%
$ 287,816 $ 11,100
Mar 12, 6 AM $ 0.000339
+0.00%
$ 287,816 $ 11,016
Mar 12, 5 AM $ 0.00034
+0.15%
$ 288,402 $ 11,068
Mar 12, 4 AM $ 0.000339
+0.13%
$ 287,978 $ 11,215
Mar 12, 3 AM $ 0.000339
-0.20%
$ 287,613 $ 11,000
Mar 12, 2 AM $ 0.00034
+0.00%
$ 288,190 $ 10,704
Mar 12, 1 AM $ 0.000339
+0.00%
$ 287,613 $ 10,768
Mar 12, 12 AM $ 0.000304
-1.29%
$ 258,318 $ 10,225
Mar 11, 11 PM $ 0.000308
-4.61%
$ 261,704 $ 10,242
Mar 11, 10 PM $ 0.000323
-4.53%
$ 274,366 $ 10,170
Mar 11, 9 PM $ 0.000339
+0.59%
$ 287,384 $ 10,233
Mar 11, 8 PM $ 0.000337
+0.00%
$ 285,695 $ 10,091
Mar 11, 7 PM $ 0.000337
+0.00%
$ 285,695 $ 10,219
Mar 11, 6 PM $ 0.000337
+0.00%
$ 285,695 $ 10,238
Mar 11, 5 PM $ 0.000337
+0.25%
$ 286,280 $ 10,230
Mar 11, 4 PM $ 0.000336
-0.74%
$ 285,568 $ 10,284
Mar 11, 3 PM $ 0.00034
+17.33%
$ 288,538 $ 10,057
Mar 11, 2 PM $ 0.00029
+0.00%
$ 245,928 $ 9,950