Mithril Historical Data

MITH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.000288
-0.01%
$244,672 $10,201
Mar 20, 1 PM $0.000288
+9.91%
$244,697 $10,299
Mar 20, 12 PM $0.000262
-5.70%
$222,641 $10,283
Mar 20, 11 AM $0.000278
-6.73%
$236,109 $10,225
Mar 20, 10 AM $0.000281
+0.00%
$238,290 $10,345
Mar 20, 9 AM $0.000281
-6.34%
$238,290 $10,385
Mar 20, 8 AM $0.0003
+0.20%
$254,422 $10,365
Mar 20, 7 AM $0.000268
+0.00%
$227,767 $10,340
Mar 20, 6 AM $0.000268
-0.07%
$227,767 $10,349
Mar 20, 5 AM $0.000269
-3.71%
$227,936 $10,409
Mar 20, 4 AM $0.000279
-3.36%
$236,720 $10,457
Mar 20, 3 AM $0.000289
-0.20%
$244,960 $10,554
Mar 20, 2 AM $0.000299
-0.03%
$253,735 $10,595
Mar 20, 1 AM $0.000299
+0.00%
$253,820 $10,668
Mar 20, 12 AM $0.000299
-0.07%
$253,735 $10,690
Mar 19, 11 PM $0.000279
+0.00%
$236,652 $10,600
Mar 19, 10 PM $0.000299
+0.20%
$254,108 $10,558
Mar 19, 9 PM $0.000299
+0.00%
$253,599 $10,540
Mar 19, 8 PM $0.000299
-0.27%
$253,599 $10,605
Mar 19, 7 PM $0.0003
+0.14%
$254,278 $10,593
Mar 19, 6 PM $0.000299
+0.00%
$253,913 $10,585
Mar 19, 5 PM $0.000299
+0.00%
$253,913 $10,615
Mar 19, 4 PM $0.000269
+0.00%
$228,293 $10,534
Mar 19, 3 PM $0.000269
-10.11%
$228,293 $10,564
Mar 19, 2 PM $0.000299
+0.00%
$253,956 $10,634
Mar 19, 1 PM $0.0003
+0.20%
$254,465 $10,473
Mar 19, 12 PM $0.000299
+0.08%
$253,956 $10,460
Mar 19, 11 AM $0.000299
+0.00%
$253,752 $10,548
Mar 19, 10 AM $0.000299
+11.39%
$253,744 $10,410
Mar 19, 9 AM $0.000268
+0.00%
$227,801 $10,352
Mar 19, 8 AM $0.000268
+0.21%
$227,801 $10,307
Mar 19, 7 AM $0.000268
+0.00%
$227,801 $10,133
Mar 19, 6 AM $0.000268
-4.64%
$227,801 $10,074
Mar 19, 5 AM $0.000281
-5.94%
$238,824 $10,059
Mar 19, 4 AM $0.0003
+0.00%
$254,422 $10,018
Mar 19, 3 AM $0.0003
+0.20%
$254,422 $9,974
Mar 19, 2 AM $0.00028
+0.00%
$237,619 $10,000
Mar 19, 1 AM $0.00028
-1.75%
$237,619 $10,087
Mar 19, 12 AM $0.000285
-0.70%
$241,863 $10,139
Mar 18, 11 PM $0.000287
+7.31%
$243,560 $10,285
Mar 18, 10 PM $0.000267
-0.42%
$226,960 $10,385
Mar 18, 9 PM $0.000269
-3.40%
$227,911 $10,193
Mar 18, 8 PM $0.000278
-0.28%
$235,931 $10,228
Mar 18, 7 PM $0.000298
+0.00%
$252,572 $10,273
Mar 18, 6 PM $0.000298
+0.21%
$252,572 $10,261
Mar 18, 5 PM $0.000297
-0.69%
$252,046 $10,275
Mar 18, 4 PM $0.000299
-0.20%
$253,786 $10,238
Mar 18, 3 PM $0.000299
+11.28%
$253,786 $10,186
Mar 18, 2 PM $0.000269
-5.28%
$228,513 $10,050
Mar 18, 1 PM $0.000284
+0.00%
$241,252 $10,083