Mithril Historical Data

MITH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000287
+0.00%
$ 243,314 $ 9,186
Mar 16, 10 AM $ 0.000287
-1.04%
$ 243,314 $ 9,232
Mar 16, 9 AM $ 0.00029
+0.00%
$ 245,868 $ 9,267
Mar 16, 8 AM $ 0.00029
-0.62%
$ 245,868 $ 9,264
Mar 16, 7 AM $ 0.000292
+0.00%
$ 247,404 $ 9,267
Mar 16, 6 AM $ 0.000292
-0.21%
$ 247,404 $ 9,363
Mar 16, 5 AM $ 0.000292
+0.00%
$ 247,913 $ 9,228
Mar 16, 4 AM $ 0.000292
+0.21%
$ 247,913 $ 9,283
Mar 16, 3 AM $ 0.000292
-1.87%
$ 247,404 $ 9,326
Mar 16, 2 AM $ 0.000297
-0.20%
$ 252,131 $ 9,275
Mar 16, 1 AM $ 0.000298
-0.50%
$ 252,640 $ 8,971
Mar 16, 12 AM $ 0.000299
+0.00%
$ 253,913 $ 8,688
Mar 15, 11 PM $ 0.000299
-0.20%
$ 253,913 $ 8,767
Mar 15, 10 PM $ 0.0003
+0.20%
$ 254,422 $ 9,010
Mar 15, 9 PM $ 0.000299
+0.00%
$ 253,913 $ 9,021
Mar 15, 8 PM $ 0.000299
-0.20%
$ 253,913 $ 9,011
Mar 15, 7 PM $ 0.000279
+0.00%
$ 236,839 $ 8,943
Mar 15, 6 PM $ 0.000279
-0.01%
$ 236,839 $ 8,873
Mar 15, 5 PM $ 0.000279
-4.89%
$ 236,864 $ 8,849
Mar 15, 4 PM $ 0.000294
+0.00%
$ 249,551 $ 8,818
Mar 15, 3 PM $ 0.000294
+0.20%
$ 249,551 $ 8,767
Mar 15, 2 PM $ 0.000293
-1.60%
$ 249,051 $ 8,790
Mar 15, 1 PM $ 0.000298
+0.00%
$ 253,099 $ 8,781
Mar 15, 12 PM $ 0.000298
+0.00%
$ 253,099 $ 8,688
Mar 15, 11 AM $ 0.000298
+0.20%
$ 253,099 $ 8,887
Mar 15, 10 AM $ 0.000298
+0.00%
$ 252,589 $ 8,787
Mar 15, 9 AM $ 0.000298
-0.20%
$ 252,589 $ 8,794
Mar 15, 8 AM $ 0.000298
+0.00%
$ 253,099 $ 8,838
Mar 15, 7 AM $ 0.000298
-0.20%
$ 252,589 $ 8,898
Mar 15, 6 AM $ 0.000298
+0.20%
$ 253,099 $ 8,763
Mar 15, 5 AM $ 0.000298
-0.20%
$ 252,589 $ 8,786
Mar 15, 4 AM $ 0.000298
+0.00%
$ 253,099 $ 8,707
Mar 15, 3 AM $ 0.000298
+0.35%
$ 253,099 $ 8,590
Mar 15, 2 AM $ 0.000297
+0.00%
$ 252,216 $ 8,573
Mar 15, 1 AM $ 0.000297
+2.41%
$ 252,216 $ 9,042
Mar 15, 12 AM $ 0.000279
+0.20%
$ 236,796 $ 9,268
Mar 14, 11 PM $ 0.000299
+0.20%
$ 253,879 $ 9,188
Mar 14, 10 PM $ 0.000299
-0.20%
$ 253,370 $ 9,097
Mar 14, 9 PM $ 0.000299
+0.00%
$ 253,879 $ 9,152
Mar 14, 8 PM $ 0.000299
+0.20%
$ 253,879 $ 9,185
Mar 14, 7 PM $ 0.000299
+0.00%
$ 253,370 $ 9,188
Mar 14, 6 PM $ 0.000299
-0.20%
$ 253,370 $ 9,188
Mar 14, 5 PM $ 0.000299
+0.20%
$ 253,879 $ 9,107
Mar 14, 4 PM $ 0.000299
-0.20%
$ 253,370 $ 9,079
Mar 14, 3 PM $ 0.000299
+0.20%
$ 253,879 $ 9,225
Mar 14, 2 PM $ 0.000299
+0.00%
$ 253,370 $ 9,223
Mar 14, 1 PM $ 0.000299
-0.20%
$ 253,370 $ 9,178
Mar 14, 12 PM $ 0.000299
+0.28%
$ 253,370 $ 9,219
Mar 14, 11 AM $ 0.000298
-0.20%
$ 252,657 $ 9,015
Mar 14, 10 AM $ 0.000298
+0.20%
$ 253,175 $ 9,096