Mithril Historical Data

MITH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000298
+0.00%
$ 252,657 $ 9,143
Mar 14, 8 AM $ 0.000298
+0.00%
$ 252,657 $ 9,105
Mar 14, 7 AM $ 0.000298
-0.20%
$ 252,657 $ 9,096
Mar 14, 6 AM $ 0.000298
+0.20%
$ 253,175 $ 9,211
Mar 14, 5 AM $ 0.000298
-0.20%
$ 252,657 $ 9,313
Mar 14, 4 AM $ 0.000298
+0.20%
$ 253,175 $ 9,481
Mar 14, 3 AM $ 0.000298
+0.00%
$ 252,657 $ 9,799
Mar 14, 2 AM $ 0.000298
-0.20%
$ 252,657 $ 9,820
Mar 14, 1 AM $ 0.000298
-0.11%
$ 252,657 $ 9,652
Mar 14, 12 AM $ 0.000298
+7.56%
$ 252,937 $ 9,645
Mar 13, 11 PM $ 0.000277
+0.00%
$ 235,167 $ 9,512
Mar 13, 10 PM $ 0.000277
-7.24%
$ 235,167 $ 9,401
Mar 13, 9 PM $ 0.000299
-0.81%
$ 253,531 $ 9,426
Mar 13, 8 PM $ 0.000301
+0.70%
$ 255,602 $ 9,463
Mar 13, 7 PM $ 0.000299
+0.00%
$ 253,820 $ 9,529
Mar 13, 6 PM $ 0.000299
-3.00%
$ 253,820 $ 9,738
Mar 13, 5 PM $ 0.000308
-0.47%
$ 261,661 $ 9,909
Mar 13, 4 PM $ 0.00031
+0.00%
$ 262,900 $ 9,939
Mar 13, 3 PM $ 0.00031
-1.10%
$ 262,900 $ 9,915
Mar 13, 2 PM $ 0.000313
+0.00%
$ 265,837 $ 9,814
Mar 13, 1 PM $ 0.000313
-0.20%
$ 265,837 $ 9,985
Mar 13, 12 PM $ 0.000314
-1.85%
$ 266,380 $ 10,058
Mar 13, 11 AM $ 0.00032
+0.20%
$ 271,412 $ 10,119
Mar 13, 10 AM $ 0.000319
-0.20%
$ 270,869 $ 9,800
Mar 13, 9 AM $ 0.00032
+0.00%
$ 271,412 $ 9,733
Mar 13, 8 AM $ 0.00032
+4.60%
$ 271,412 $ 9,678
Mar 13, 7 AM $ 0.000306
+0.21%
$ 259,480 $ 9,593
Mar 13, 6 AM $ 0.000305
-0.21%
$ 258,946 $ 9,676
Mar 13, 5 AM $ 0.000306
+0.16%
$ 259,480 $ 9,613
Mar 13, 4 AM $ 0.000305
+1.42%
$ 259,056 $ 9,331
Mar 13, 3 AM $ 0.000301
-0.42%
$ 255,432 $ 9,311
Mar 13, 2 AM $ 0.000302
-0.51%
$ 256,502 $ 9,623
Mar 13, 1 AM $ 0.000304
-0.11%
$ 257,826 $ 9,697
Mar 13, 12 AM $ 0.000304
-0.60%
$ 257,622 $ 9,750
Mar 12, 11 PM $ 0.000305
-0.24%
$ 259,183 $ 10,241
Mar 12, 10 PM $ 0.000306
-4.78%
$ 259,803 $ 10,399
Mar 12, 9 PM $ 0.000321
-0.05%
$ 272,838 $ 10,309
Mar 12, 8 PM $ 0.000322
+0.21%
$ 273,542 $ 10,398
Mar 12, 7 PM $ 0.000322
-5.19%
$ 272,982 $ 10,392
Mar 12, 6 PM $ 0.000339
+0.01%
$ 287,927 $ 10,195
Mar 12, 5 PM $ 0.000339
+0.00%
$ 287,901 $ 10,174
Mar 12, 4 PM $ 0.000339
+0.00%
$ 287,901 $ 10,142
Mar 12, 3 PM $ 0.000339
+0.12%
$ 287,901 $ 10,358
Mar 12, 2 PM $ 0.000339
+1.93%
$ 287,545 $ 10,565
Mar 12, 1 PM $ 0.000332
-1.70%
$ 282,088 $ 10,514
Mar 12, 12 PM $ 0.000338
-0.51%
$ 286,976 $ 10,454
Mar 12, 11 AM $ 0.000339
+0.01%
$ 287,884 $ 10,530
Mar 12, 10 AM $ 0.000339
-0.15%
$ 287,910 $ 10,891
Mar 12, 9 AM $ 0.00034
+0.18%
$ 288,334 $ 10,928
Mar 12, 8 AM $ 0.00034
+0.20%
$ 288,402 $ 11,002