Mithril Historical Data

MITH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000289
-0.20%
$ 245,435 $ 9,910
Mar 11, 12 PM $ 0.00029
+0.20%
$ 245,928 $ 9,999
Mar 11, 11 AM $ 0.00029
+0.20%
$ 245,928 $ 9,996
Mar 11, 10 AM $ 0.000289
-0.27%
$ 245,435 $ 10,001
Mar 11, 9 AM $ 0.00029
+3.65%
$ 246,106 $ 9,930
Mar 11, 8 AM $ 0.00028
-3.29%
$ 237,433 $ 9,986
Mar 11, 7 AM $ 0.000289
+0.00%
$ 245,512 $ 9,955
Mar 11, 6 AM $ 0.000289
+0.00%
$ 245,512 $ 9,915
Mar 11, 5 AM $ 0.000289
+0.00%
$ 245,512 $ 9,894
Mar 11, 4 AM $ 0.000289
+0.00%
$ 245,512 $ 9,962
Mar 11, 3 AM $ 0.000289
-0.20%
$ 245,512 $ 10,019
Mar 11, 2 AM $ 0.00029
+0.20%
$ 246,012 $ 10,057
Mar 11, 1 AM $ 0.000289
+0.00%
$ 245,512 $ 10,032
Mar 11, 12 AM $ 0.000289
-0.20%
$ 245,512 $ 10,040
Mar 10, 11 PM $ 0.00029
+0.00%
$ 246,012 $ 10,052
Mar 10, 10 PM $ 0.00029
+0.20%
$ 246,012 $ 10,002
Mar 10, 9 PM $ 0.00029
+0.20%
$ 246,012 $ 9,930
Mar 10, 8 PM $ 0.000289
-0.20%
$ 245,512 $ 9,953
Mar 10, 7 PM $ 0.00029
+0.00%
$ 246,012 $ 9,804
Mar 10, 6 PM $ 0.00029
+0.00%
$ 246,012 $ 9,856
Mar 10, 5 PM $ 0.00029
+0.00%
$ 246,012 $ 9,815
Mar 10, 4 PM $ 0.00029
+0.20%
$ 246,012 $ 9,848
Mar 10, 3 PM $ 0.000289
-0.20%
$ 245,512 $ 9,893
Mar 10, 2 PM $ 0.00029
-0.03%
$ 246,012 $ 9,905
Mar 10, 1 PM $ 0.00029
+0.07%
$ 246,097 $ 9,832
Mar 10, 12 PM $ 0.00029
+0.20%
$ 245,928 $ 10,544
Mar 10, 11 AM $ 0.000289
-0.20%
$ 245,427 $ 10,568
Mar 10, 10 AM $ 0.00029
+0.20%
$ 245,928 $ 10,612
Mar 10, 9 AM $ 0.000289
+0.00%
$ 245,427 $ 12,252
Mar 10, 8 AM $ 0.000289
-0.20%
$ 245,427 $ 12,311
Mar 10, 7 AM $ 0.00029
+0.00%
$ 245,928 $ 12,339
Mar 10, 6 AM $ 0.000289
-0.20%
$ 245,427 $ 12,518
Mar 10, 5 AM $ 0.00029
+0.16%
$ 245,928 $ 12,481
Mar 10, 4 AM $ 0.000289
+0.00%
$ 245,546 $ 12,392
Mar 10, 3 AM $ 0.000289
+0.20%
$ 245,495 $ 12,508
Mar 10, 2 AM $ 0.000289
-0.20%
$ 245,003 $ 12,523
Mar 10, 1 AM $ 0.000289
-0.18%
$ 245,003 $ 12,523
Mar 10, 12 AM $ 0.000289
+0.00%
$ 245,435 $ 12,561
Mar 9, 11 PM $ 0.00029
+0.00%
$ 245,928 $ 12,564
Mar 9, 10 PM $ 0.000289
+0.00%
$ 245,435 $ 12,764
Mar 9, 9 PM $ 0.000289
+0.00%
$ 245,435 $ 13,447
Mar 9, 8 PM $ 0.000289
-0.27%
$ 245,435 $ 13,457
Mar 9, 7 PM $ 0.000289
-0.17%
$ 245,520 $ 13,503
Mar 9, 6 PM $ 0.00029
+0.20%
$ 245,928 $ 13,608
Mar 9, 5 PM $ 0.000289
+0.00%
$ 245,435 $ 13,604
Mar 9, 4 PM $ 0.000289
+0.00%
$ 245,435 $ 13,379
Mar 9, 3 PM $ 0.00029
+0.20%
$ 245,928 $ 13,315
Mar 9, 2 PM $ 0.000289
-0.27%
$ 245,435 $ 13,289
Mar 9, 1 PM $ 0.00029
+0.07%
$ 246,106 $ 13,929
Mar 9, 12 PM $ 0.00029
+0.20%
$ 245,928 $ 13,119