Mithril Historical Data

MITH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.000284
+6.00%
$241,252 $10,103
Mar 18, 11 AM $0.000268
-3.66%
$227,588 $10,073
Mar 18, 10 AM $0.000278
+0.21%
$236,236 $10,164
Mar 18, 9 AM $0.000278
-0.20%
$235,752 $10,249
Mar 18, 8 AM $0.000278
+0.00%
$236,236 $10,235
Mar 18, 7 AM $0.000278
+1.03%
$236,236 $10,278
Mar 18, 6 AM $0.000276
-5.70%
$233,826 $10,360
Mar 18, 5 AM $0.000293
+2.73%
$248,465 $10,302
Mar 18, 4 AM $0.000285
-4.79%
$246,106 $10,377
Mar 18, 3 AM $0.000299
+3.58%
$254,041 $10,412
Mar 18, 2 AM $0.000289
+3.87%
$245,257 $10,263
Mar 18, 1 AM $0.000278
-0.38%
$236,109 $10,220
Mar 18, 12 AM $0.000279
-6.66%
$237,008 $10,248
Mar 17, 11 PM $0.000279
-6.92%
$236,813 $10,207
Mar 17, 10 PM $0.0003
+0.00%
$254,422 $10,289
Mar 17, 9 PM $0.000299
+7.19%
$253,913 $10,284
Mar 17, 8 PM $0.000284
-1.87%
$240,691 $10,246
Mar 17, 7 PM $0.000289
-3.45%
$245,283 $10,265
Mar 17, 6 PM $0.000299
+0.05%
$254,041 $10,243
Mar 17, 5 PM $0.000299
-0.10%
$253,913 $10,359
Mar 17, 4 PM $0.000299
+0.10%
$254,168 $10,497
Mar 17, 3 PM $0.000299
+0.00%
$253,913 $10,467
Mar 17, 2 PM $0.000299
+0.00%
$253,913 $10,467
Mar 17, 1 PM $0.000299
+0.00%
$253,913 $10,407
Mar 17, 12 PM $0.000299
-0.20%
$253,913 $10,340
Mar 17, 11 AM $0.0003
+0.20%
$254,422 $10,347
Mar 17, 10 AM $0.000299
+8.32%
$253,913 $10,235
Mar 17, 9 AM $0.000276
+0.21%
$234,420 $10,080
Mar 17, 8 AM $0.000276
-3.70%
$234,420 $10,079
Mar 17, 7 AM $0.000287
+0.00%
$243,933 $10,070
Mar 17, 6 AM $0.000287
+3.80%
$243,433 $9,945
Mar 17, 5 AM $0.000276
-0.68%
$234,513 $9,985
Mar 17, 4 AM $0.000278
+0.08%
$236,109 $9,887
Mar 17, 3 AM $0.000286
-0.20%
$242,457 $9,821
Mar 17, 2 AM $0.000286
+2.69%
$242,949 $9,838
Mar 17, 1 AM $0.000279
-3.49%
$236,109 $9,663
Mar 17, 12 AM $0.000289
+0.20%
$245,130 $9,625
Mar 16, 11 PM $0.000288
+0.08%
$245,130 $9,561
Mar 16, 10 PM $0.000288
-1.95%
$244,442 $9,392
Mar 16, 9 PM $0.000294
-1.74%
$249,297 $9,363
Mar 16, 8 PM $0.000299
+7.48%
$253,998 $9,322
Mar 16, 7 PM $0.000278
-0.20%
$236,329 $9,285
Mar 16, 6 PM $0.000279
+0.00%
$236,805 $9,350
Mar 16, 5 PM $0.000279
-6.58%
$236,805 $9,302
Mar 16, 4 PM $0.000299
-0.20%
$253,489 $9,276
Mar 16, 3 PM $0.000299
+0.20%
$253,489 $9,310
Mar 16, 2 PM $0.000277
-0.20%
$234,904 $9,230
Mar 16, 1 PM $0.000277
+0.00%
$235,379 $9,322
Mar 16, 12 PM $0.000277
-3.26%
$235,379 $9,298
Mar 16, 11 AM $0.000287
+0.00%
$243,314 $9,186