Mithril Historical Data

MITH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000339
+0.00%
$ 287,816 $ 11,100
Mar 12, 6 AM $ 0.000339
+0.00%
$ 287,816 $ 11,016
Mar 12, 5 AM $ 0.00034
+0.15%
$ 288,402 $ 11,068
Mar 12, 4 AM $ 0.000339
+0.13%
$ 287,978 $ 11,215
Mar 12, 3 AM $ 0.000339
-0.20%
$ 287,613 $ 11,000
Mar 12, 2 AM $ 0.00034
+0.00%
$ 288,190 $ 10,704
Mar 12, 1 AM $ 0.000339
+0.00%
$ 287,613 $ 10,768
Mar 12, 12 AM $ 0.000304
-1.29%
$ 258,318 $ 10,225
Mar 11, 11 PM $ 0.000308
-4.61%
$ 261,704 $ 10,242
Mar 11, 10 PM $ 0.000323
-4.53%
$ 274,366 $ 10,170
Mar 11, 9 PM $ 0.000339
+0.59%
$ 287,384 $ 10,233
Mar 11, 8 PM $ 0.000337
+0.00%
$ 285,695 $ 10,091
Mar 11, 7 PM $ 0.000337
+0.00%
$ 285,695 $ 10,219
Mar 11, 6 PM $ 0.000337
+0.00%
$ 285,695 $ 10,238
Mar 11, 5 PM $ 0.000337
+0.25%
$ 286,280 $ 10,230
Mar 11, 4 PM $ 0.000336
-0.74%
$ 285,568 $ 10,284
Mar 11, 3 PM $ 0.00034
+17.33%
$ 288,538 $ 10,057
Mar 11, 2 PM $ 0.00029
+0.00%
$ 245,928 $ 9,950
Mar 11, 1 PM $ 0.000289
-0.20%
$ 245,435 $ 9,910
Mar 11, 12 PM $ 0.00029
+0.20%
$ 245,928 $ 9,999
Mar 11, 11 AM $ 0.00029
+0.20%
$ 245,928 $ 9,996
Mar 11, 10 AM $ 0.000289
-0.27%
$ 245,435 $ 10,001
Mar 11, 9 AM $ 0.00029
+3.65%
$ 246,106 $ 9,930
Mar 11, 8 AM $ 0.00028
-3.29%
$ 237,433 $ 9,986
Mar 11, 7 AM $ 0.000289
+0.00%
$ 245,512 $ 9,955
Mar 11, 6 AM $ 0.000289
+0.00%
$ 245,512 $ 9,915
Mar 11, 5 AM $ 0.000289
+0.00%
$ 245,512 $ 9,894
Mar 11, 4 AM $ 0.000289
+0.00%
$ 245,512 $ 9,962
Mar 11, 3 AM $ 0.000289
-0.20%
$ 245,512 $ 10,019
Mar 11, 2 AM $ 0.00029
+0.20%
$ 246,012 $ 10,057
Mar 11, 1 AM $ 0.000289
+0.00%
$ 245,512 $ 10,032
Mar 11, 12 AM $ 0.000289
-0.20%
$ 245,512 $ 10,040
Mar 10, 11 PM $ 0.00029
+0.00%
$ 246,012 $ 10,052
Mar 10, 10 PM $ 0.00029
+0.20%
$ 246,012 $ 10,002
Mar 10, 9 PM $ 0.00029
+0.20%
$ 246,012 $ 9,930
Mar 10, 8 PM $ 0.000289
-0.20%
$ 245,512 $ 9,953
Mar 10, 7 PM $ 0.00029
+0.00%
$ 246,012 $ 9,804
Mar 10, 6 PM $ 0.00029
+0.00%
$ 246,012 $ 9,856
Mar 10, 5 PM $ 0.00029
+0.00%
$ 246,012 $ 9,815
Mar 10, 4 PM $ 0.00029
+0.20%
$ 246,012 $ 9,848
Mar 10, 3 PM $ 0.000289
-0.20%
$ 245,512 $ 9,893
Mar 10, 2 PM $ 0.00029
-0.03%
$ 246,012 $ 9,905
Mar 10, 1 PM $ 0.00029
+0.07%
$ 246,097 $ 9,832
Mar 10, 12 PM $ 0.00029
+0.20%
$ 245,928 $ 10,544
Mar 10, 11 AM $ 0.000289
-0.20%
$ 245,427 $ 10,568
Mar 10, 10 AM $ 0.00029
+0.20%
$ 245,928 $ 10,612
Mar 10, 9 AM $ 0.000289
+0.00%
$ 245,427 $ 12,252
Mar 10, 8 AM $ 0.000289
-0.20%
$ 245,427 $ 12,311
Mar 10, 7 AM $ 0.00029
+0.00%
$ 245,928 $ 12,339
Mar 10, 6 AM $ 0.000289
-0.20%
$ 245,427 $ 12,518