Mithril Historical Data

MITH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.000287
-1.04%
$243,314 $9,232
Mar 16, 9 AM $0.00029
+0.00%
$245,868 $9,267
Mar 16, 8 AM $0.00029
-0.62%
$245,868 $9,264
Mar 16, 7 AM $0.000292
+0.00%
$247,404 $9,267
Mar 16, 6 AM $0.000292
-0.21%
$247,404 $9,363
Mar 16, 5 AM $0.000292
+0.00%
$247,913 $9,228
Mar 16, 4 AM $0.000292
+0.21%
$247,913 $9,283
Mar 16, 3 AM $0.000292
-1.87%
$247,404 $9,326
Mar 16, 2 AM $0.000297
-0.20%
$252,131 $9,275
Mar 16, 1 AM $0.000298
-0.50%
$252,640 $8,971
Mar 16, 12 AM $0.000299
+0.00%
$253,913 $8,688
Mar 15, 11 PM $0.000299
-0.20%
$253,913 $8,767
Mar 15, 10 PM $0.0003
+0.20%
$254,422 $9,010
Mar 15, 9 PM $0.000299
+0.00%
$253,913 $9,021
Mar 15, 8 PM $0.000299
-0.20%
$253,913 $9,011
Mar 15, 7 PM $0.000279
+0.00%
$236,839 $8,943
Mar 15, 6 PM $0.000279
-0.01%
$236,839 $8,873
Mar 15, 5 PM $0.000279
-4.89%
$236,864 $8,849
Mar 15, 4 PM $0.000294
+0.00%
$249,551 $8,818
Mar 15, 3 PM $0.000294
+0.20%
$249,551 $8,767
Mar 15, 2 PM $0.000293
-1.60%
$249,051 $8,790
Mar 15, 1 PM $0.000298
+0.00%
$253,099 $8,781
Mar 15, 12 PM $0.000298
+0.00%
$253,099 $8,688
Mar 15, 11 AM $0.000298
+0.20%
$253,099 $8,887
Mar 15, 10 AM $0.000298
+0.00%
$252,589 $8,787
Mar 15, 9 AM $0.000298
-0.20%
$252,589 $8,794
Mar 15, 8 AM $0.000298
+0.00%
$253,099 $8,838
Mar 15, 7 AM $0.000298
-0.20%
$252,589 $8,898
Mar 15, 6 AM $0.000298
+0.20%
$253,099 $8,763
Mar 15, 5 AM $0.000298
-0.20%
$252,589 $8,786
Mar 15, 4 AM $0.000298
+0.00%
$253,099 $8,707
Mar 15, 3 AM $0.000298
+0.35%
$253,099 $8,590
Mar 15, 2 AM $0.000297
+0.00%
$252,216 $8,573
Mar 15, 1 AM $0.000297
+2.41%
$252,216 $9,042
Mar 15, 12 AM $0.000279
+0.20%
$236,796 $9,268
Mar 14, 11 PM $0.000299
+0.20%
$253,879 $9,188
Mar 14, 10 PM $0.000299
-0.20%
$253,370 $9,097
Mar 14, 9 PM $0.000299
+0.00%
$253,879 $9,152
Mar 14, 8 PM $0.000299
+0.20%
$253,879 $9,185
Mar 14, 7 PM $0.000299
+0.00%
$253,370 $9,188
Mar 14, 6 PM $0.000299
-0.20%
$253,370 $9,188
Mar 14, 5 PM $0.000299
+0.20%
$253,879 $9,107
Mar 14, 4 PM $0.000299
-0.20%
$253,370 $9,079
Mar 14, 3 PM $0.000299
+0.20%
$253,879 $9,225
Mar 14, 2 PM $0.000299
+0.00%
$253,370 $9,223
Mar 14, 1 PM $0.000299
-0.20%
$253,370 $9,178
Mar 14, 12 PM $0.000299
+0.28%
$253,370 $9,219
Mar 14, 11 AM $0.000298
-0.20%
$252,657 $9,015
Mar 14, 10 AM $0.000298
+0.20%
$253,175 $9,096
Mar 14, 9 AM $0.000298
+0.00%
$252,657 $9,143