Mithril Historical Data

MITH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000289
+0.00%
$ 245,435 $ 12,998
Mar 9, 10 AM $ 0.000289
+3.27%
$ 245,435 $ 12,926
Mar 9, 9 AM $ 0.00028
-3.34%
$ 237,662 $ 11,390
Mar 9, 8 AM $ 0.000289
-0.20%
$ 245,384 $ 11,304
Mar 9, 7 AM $ 0.00029
+0.20%
$ 245,877 $ 11,275
Mar 9, 6 AM $ 0.00029
+0.20%
$ 245,877 $ 11,157
Mar 9, 5 AM $ 0.00029
+0.20%
$ 245,877 $ 11,315
Mar 9, 4 AM $ 0.000289
+0.00%
$ 245,384 $ 11,402
Mar 9, 3 AM $ 0.000289
+0.00%
$ 245,384 $ 11,219
Mar 9, 2 AM $ 0.000289
+0.00%
$ 245,384 $ 11,261
Mar 9, 1 AM $ 0.000289
-0.20%
$ 245,384 $ 11,325
Mar 9, 12 AM $ 0.00029
+0.00%
$ 245,877 $ 11,234
Mar 8, 11 PM $ 0.000289
+0.00%
$ 245,384 $ 11,370
Mar 8, 10 PM $ 0.00029
-0.09%
$ 245,877 $ 11,239
Mar 8, 6 PM $ 0.000328
+0.00%
$ 278,405 $ 10,627
Mar 8, 5 PM $ 0.000328
+0.00%
$ 278,405 $ 10,623
Mar 8, 4 PM $ 0.000329
-0.34%
$ 278,965 $ 10,853
Mar 8, 3 PM $ 0.00033
+0.37%
$ 279,907 $ 10,841
Mar 8, 2 PM $ 0.000329
-8.52%
$ 278,863 $ 10,842
Mar 8, 1 PM $ 0.000359
+0.00%
$ 304,849 $ 10,230
Mar 8, 12 PM $ 0.00036
+0.20%
$ 305,468 $ 10,198
Mar 8, 11 AM $ 0.000359
+0.00%
$ 304,849 $ 10,249
Mar 8, 10 AM $ 0.000359
-0.19%
$ 304,849 $ 10,291
Mar 8, 9 AM $ 0.000359
+4.68%
$ 304,806 $ 10,324
Mar 8, 8 AM $ 0.000331
+0.00%
$ 280,858 $ 10,331
Mar 8, 7 AM $ 0.00033
-0.21%
$ 280,281 $ 10,400
Mar 8, 6 AM $ 0.00033
-8.14%
$ 279,958 $ 10,396
Mar 8, 5 AM $ 0.000359
+0.00%
$ 304,781 $ 10,241
Mar 8, 4 AM $ 0.000359
+4.22%
$ 304,781 $ 10,235
Mar 8, 3 AM $ 0.000345
-4.05%
$ 292,433 $ 10,335
Mar 8, 2 AM $ 0.000359
+0.00%
$ 304,781 $ 10,256
Mar 8, 1 AM $ 0.000359
-0.20%
$ 304,781 $ 10,223
Mar 8, 12 AM $ 0.00036
+0.00%
$ 305,392 $ 10,324
Mar 7, 11 PM $ 0.00036
+0.00%
$ 305,392 $ 10,339
Mar 7, 10 PM $ 0.000359
+8.79%
$ 304,781 $ 10,338
Mar 7, 9 PM $ 0.000331
-4.85%
$ 280,722 $ 10,441
Mar 7, 8 PM $ 0.000348
+0.20%
$ 295,624 $ 10,313
Mar 7, 7 PM $ 0.000348
+0.00%
$ 295,030 $ 10,328
Mar 7, 6 PM $ 0.000348
+0.00%
$ 295,030 $ 10,343
Mar 7, 5 PM $ 0.000348
+0.20%
$ 295,624 $ 10,332
Mar 7, 4 PM $ 0.000348
-1.76%
$ 295,030 $ 10,228
Mar 7, 3 PM $ 0.000354
+0.00%
$ 300,308 $ 10,498
Mar 7, 2 PM $ 0.000353
-0.20%
$ 299,706 $ 10,436
Mar 7, 1 PM $ 0.000354
-1.65%
$ 300,308 $ 10,487
Mar 7, 12 PM $ 0.000359
-0.20%
$ 304,738 $ 10,578
Mar 7, 11 AM $ 0.00036
+0.20%
$ 305,349 $ 10,563
Mar 7, 10 AM $ 0.000359
-0.20%
$ 304,738 $ 10,451
Mar 7, 9 AM $ 0.000359
-0.20%
$ 304,738 $ 10,457
Mar 7, 8 AM $ 0.00036
+1.41%
$ 305,349 $ 10,460
Mar 7, 7 AM $ 0.000355
+0.00%
$ 301,106 $ 10,454