Mithril Historical Data

MITH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.000298
+0.00%
$252,657 $9,105
Mar 14, 7 AM $0.000298
-0.20%
$252,657 $9,096
Mar 14, 6 AM $0.000298
+0.20%
$253,175 $9,211
Mar 14, 5 AM $0.000298
-0.20%
$252,657 $9,313
Mar 14, 4 AM $0.000298
+0.20%
$253,175 $9,481
Mar 14, 3 AM $0.000298
+0.00%
$252,657 $9,799
Mar 14, 2 AM $0.000298
-0.20%
$252,657 $9,820
Mar 14, 1 AM $0.000298
-0.11%
$252,657 $9,652
Mar 14, 12 AM $0.000298
+7.56%
$252,937 $9,645
Mar 13, 11 PM $0.000277
+0.00%
$235,167 $9,512
Mar 13, 10 PM $0.000277
-7.24%
$235,167 $9,401
Mar 13, 9 PM $0.000299
-0.81%
$253,531 $9,426
Mar 13, 8 PM $0.000301
+0.70%
$255,602 $9,463
Mar 13, 7 PM $0.000299
+0.00%
$253,820 $9,529
Mar 13, 6 PM $0.000299
-3.00%
$253,820 $9,738
Mar 13, 5 PM $0.000308
-0.47%
$261,661 $9,909
Mar 13, 4 PM $0.00031
+0.00%
$262,900 $9,939
Mar 13, 3 PM $0.00031
-1.10%
$262,900 $9,915
Mar 13, 2 PM $0.000313
+0.00%
$265,837 $9,814
Mar 13, 1 PM $0.000313
-0.20%
$265,837 $9,985
Mar 13, 12 PM $0.000314
-1.85%
$266,380 $10,058
Mar 13, 11 AM $0.00032
+0.20%
$271,412 $10,119
Mar 13, 10 AM $0.000319
-0.20%
$270,869 $9,800
Mar 13, 9 AM $0.00032
+0.00%
$271,412 $9,733
Mar 13, 8 AM $0.00032
+4.60%
$271,412 $9,678
Mar 13, 7 AM $0.000306
+0.21%
$259,480 $9,593
Mar 13, 6 AM $0.000305
-0.21%
$258,946 $9,676
Mar 13, 5 AM $0.000306
+0.16%
$259,480 $9,613
Mar 13, 4 AM $0.000305
+1.42%
$259,056 $9,331
Mar 13, 3 AM $0.000301
-0.42%
$255,432 $9,311
Mar 13, 2 AM $0.000302
-0.51%
$256,502 $9,623
Mar 13, 1 AM $0.000304
-0.11%
$257,826 $9,697
Mar 13, 12 AM $0.000304
-0.60%
$257,622 $9,750
Mar 12, 11 PM $0.000305
-0.24%
$259,183 $10,241
Mar 12, 10 PM $0.000306
-4.78%
$259,803 $10,399
Mar 12, 9 PM $0.000321
-0.05%
$272,838 $10,309
Mar 12, 8 PM $0.000322
+0.21%
$273,542 $10,398
Mar 12, 7 PM $0.000322
-5.19%
$272,982 $10,392
Mar 12, 6 PM $0.000339
+0.01%
$287,927 $10,195
Mar 12, 5 PM $0.000339
+0.00%
$287,901 $10,174
Mar 12, 4 PM $0.000339
+0.00%
$287,901 $10,142
Mar 12, 3 PM $0.000339
+0.12%
$287,901 $10,358
Mar 12, 2 PM $0.000339
+1.93%
$287,545 $10,565
Mar 12, 1 PM $0.000332
-1.70%
$282,088 $10,514
Mar 12, 12 PM $0.000338
-0.51%
$286,976 $10,454
Mar 12, 11 AM $0.000339
+0.01%
$287,884 $10,530
Mar 12, 10 AM $0.000339
-0.15%
$287,910 $10,891
Mar 12, 9 AM $0.00034
+0.18%
$288,334 $10,928
Mar 12, 8 AM $0.00034
+0.20%
$288,402 $11,002
Mar 12, 7 AM $0.000339
+0.00%
$287,816 $11,100