Mithril Historical Data

MITH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00199
+0.10%
$ 1.69 million $ 68,490
Mar 2, 2024 $ 0.00198
+14.33%
$ 1.68 million $ 104,001
Mar 1, 2024 $ 0.00173
+1.70%
$ 1.47 million $ 66,203
Feb 29, 2024 $ 0.0017
-5.34%
$ 1.44 million $ 69,073
Feb 28, 2024 $ 0.00179
+0.96%
$ 1.52 million $ 67,356
Feb 27, 2024 $ 0.00178
+54.31%
$ 1.51 million $ 57,484
Feb 26, 2024 $ 0.00115
+19.30%
$ 977,186 $ 174,936
Feb 25, 2024 $ 0.000966
+5.41%
$ 819,650 $ 99,216
Feb 24, 2024 $ 0.000917
+1.08%
$ 777,969 $ 95,890
Feb 23, 2024 $ 0.000907
-0.73%
$ 769,379 $ 88,491
Feb 22, 2024 $ 0.000909
+3.76%
$ 771,801 $ 84,120
Feb 21, 2024 $ 0.000869
-40.27%
$ 737,488 $ 87,897
Feb 20, 2024 $ 0.00145
+62.47%
$ 1.23 million $ 52,653
Feb 19, 2024 $ 0.000896
-0.52%
$ 760,030 $ 84,668
Feb 18, 2024 $ 0.0009
-0.12%
$ 764,006 $ 81,242
Feb 17, 2024 $ 0.000901
+0.53%
$ 764,952 $ 76,594
Feb 16, 2024 $ 0.000896
-1.19%
$ 760,013 $ 90,184
Feb 15, 2024 $ 0.000904
-1.52%
$ 767,347 $ 110,883
Feb 14, 2024 $ 0.000918
-3.68%
$ 779,218 $ 88,921
Feb 13, 2024 $ 0.000958
-34.94%
$ 813,245 $ 99,859
Feb 12, 2024 $ 0.00147
+3.60%
$ 1.25 million $ 56,915
Feb 11, 2024 $ 0.00142
+1.95%
$ 1.2 million $ 59,166
Feb 10, 2024 $ 0.00139
+61.52%
$ 1.18 million $ 59,881
Feb 9, 2024 $ 0.000862
+0.16%
$ 731,917 $ 71,812
Feb 8, 2024 $ 0.000861
+0.61%
$ 730,746 $ 67,287
Feb 7, 2024 $ 0.000858
+1.76%
$ 728,042 $ 92,465
Feb 6, 2024 $ 0.000847
+2.47%
$ 718,627 $ 99,702
Feb 5, 2024 $ 0.000827
-2.51%
$ 701,566 $ 99,761
Feb 4, 2024 $ 0.000848
-1.83%
$ 719,672 $ 86,104
Feb 3, 2024 $ 0.000862
-0.34%
$ 731,787 $ 82,943
Feb 2, 2024 $ 0.000865
+0.69%
$ 734,263 $ 85,972
Feb 1, 2024 $ 0.000861
-0.33%
$ 730,482 $ 91,608
Jan 31, 2024 $ 0.000864
+0.51%
$ 732,888 $ 92,811
Jan 30, 2024 $ 0.00086
-2.87%
$ 729,513 $ 90,536
Jan 29, 2024 $ 0.000885
-0.45%
$ 750,688 $ 94,570
Jan 28, 2024 $ 0.000883
-3.85%
$ 749,512 $ 81,957
Jan 27, 2024 $ 0.00092
+2.08%
$ 780,514 $ 86,143
Jan 26, 2024 $ 0.000901
-1.19%
$ 764,504 $ 86,509
Jan 25, 2024 $ 0.000907
-1.60%
$ 769,935 $ 84,558
Jan 24, 2024 $ 0.000922
+1.23%
$ 782,328 $ 96,752
Jan 23, 2024 $ 0.000909
-1.48%
$ 771,628 $ 100,896
Jan 22, 2024 $ 0.000923
-1.06%
$ 783,352 $ 84,547
Jan 21, 2024 $ 0.000936
-0.16%
$ 794,188 $ 95,357
Jan 20, 2024 $ 0.000937
-0.78%
$ 795,494 $ 90,219
Jan 19, 2024 $ 0.000945
-2.40%
$ 802,133 $ 76,173
Jan 18, 2024 $ 0.000968
-0.72%
$ 821,887 $ 100,898
Jan 17, 2024 $ 0.000983
-0.92%
$ 834,506 $ 96,049
Jan 16, 2024 $ 0.000991
-0.33%
$ 841,046 $ 102,323
Jan 15, 2024 $ 0.001
+2.63%
$ 850,904 $ 100,105
Jan 14, 2024 $ 0.000977
-38.63%
$ 829,163 $ 101,596