Mithril Historical Data

MITH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00036
+4.65%
$ 305,511 $ 9,733
Mar 4, 9 PM $ 0.000345
-2.02%
$ 292,543 $ 9,673
Mar 4, 8 PM $ 0.000352
-1.99%
$ 298,586 $ 9,585
Mar 4, 7 PM $ 0.000345
-0.86%
$ 292,781 $ 9,438
Mar 4, 6 PM $ 0.000351
-2.38%
$ 297,898 $ 9,384
Mar 4, 5 PM $ 0.00036
+0.08%
$ 305,163 $ 9,443
Mar 4, 4 PM $ 0.000359
-0.20%
$ -- $ 9,324
Mar 4, 1 PM $ 0.000359
-0.20%
$ 304,356 $ 9,259
Mar 4, 12 PM $ 0.000359
+0.00%
$ 304,356 $ 9,199
Mar 4, 11 AM $ 0.000359
+0.00%
$ 304,356 $ 9,220
Mar 4, 9 AM $ 0.000369
+0.00%
$ 313,174 $ 9,209
Mar 4, 8 AM $ 0.00037
+3.05%
$ 313,997 $ 9,193
Mar 4, 7 AM $ 0.000359
+0.00%
$ 304,696 $ 9,146
Mar 4, 6 AM $ 0.000319
+0.20%
$ 270,657 $ 9,046
Mar 4, 5 AM $ 0.000318
-1.46%
$ 270,105 $ 8,960
Mar 4, 4 AM $ 0.000323
-2.96%
$ 274,111 $ 8,871
Mar 4, 3 AM $ 0.000333
-1.37%
$ 282,462 $ 8,974
Mar 4, 2 AM $ 0.000337
+0.20%
$ 286,391 $ 9,261
Mar 4, 1 AM $ 0.000337
+0.00%
$ 285,814 $ 9,282
Mar 4, 12 AM $ 0.000337
+0.00%
$ 285,814 $ 9,307
Mar 3, 11 PM $ 0.000337
+0.00%
$ 285,814 $ 9,412
Mar 3, 10 PM $ 0.000337
+0.00%
$ 285,814 $ 9,426
Mar 3, 9 PM $ 0.000337
+0.20%
$ 286,391 $ 9,391
Mar 3, 8 PM $ 0.000337
-1.78%
$ 285,814 $ 9,403
Mar 3, 7 PM $ 0.000343
+0.20%
$ 290,990 $ 9,465
Mar 3, 6 PM $ 0.000342
+3.45%
$ 290,405 $ 9,572
Mar 3, 5 PM $ 0.000331
-1.74%
$ 280,713 $ 9,582
Mar 3, 4 PM $ 0.000337
+0.00%
$ 285,695 $ 9,670
Mar 3, 3 PM $ 0.000337
+0.00%
$ 285,695 $ 9,678
Mar 3, 2 PM $ 0.000337
-4.42%
$ 285,695 $ 9,617
Mar 3, 1 PM $ 0.000352
+0.20%
$ 298,908 $ 11,863
Mar 3, 12 PM $ 0.000352
+0.06%
$ 298,908 $ 12,020
Mar 3, 11 AM $ 0.000352
+0.00%
$ 298,738 $ 11,958
Mar 3, 10 AM $ 0.000352
-0.20%
$ 298,738 $ 12,028
Mar 3, 9 AM $ 0.000353
+0.20%
$ 299,341 $ 11,994
Mar 3, 8 AM $ 0.000352
+0.00%
$ 298,738 $ 12,058
Mar 3, 7 AM $ 0.000352
-0.20%
$ 298,738 $ 12,086
Mar 3, 6 AM $ 0.000352
-0.22%
$ 298,738 $ 11,989
Mar 3, 5 AM $ 0.000353
+1.04%
$ 299,392 $ 11,972
Mar 3, 3 AM $ 0.000318
+0.00%
$ 269,927 $ 12,030
Mar 3, 2 AM $ 0.000318
-4.29%
$ 269,927 $ 11,951
Mar 3, 1 AM $ 0.000332
+0.00%
$ 282,029 $ 11,924
Mar 3, 12 AM $ 0.000332
-0.34%
$ 282,029 $ 11,908
Mar 2, 11 PM $ 0.000333
+1.36%
$ 282,996 $ 11,808
Mar 2, 10 PM $ 0.000329
-0.20%
$ 279,203 $ 11,918
Mar 2, 9 PM $ 0.00033
+0.00%
$ 279,763 $ 11,912
Mar 2, 8 PM $ 0.000329
+0.01%
$ 279,203 $ 11,962
Mar 2, 7 PM $ 0.000329
-0.31%
$ 279,186 $ 11,962
Mar 2, 6 PM $ 0.00034
+3.56%
$ 288,538 $ 11,802
Mar 2, 5 PM $ 0.000328
-1.16%
$ 278,617 $ 11,825