Mithril Historical Data

MITH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.000339
+0.00%
$287,816 $11,016
Mar 12, 5 AM $0.00034
+0.15%
$288,402 $11,068
Mar 12, 4 AM $0.000339
+0.13%
$287,978 $11,215
Mar 12, 3 AM $0.000339
-0.20%
$287,613 $11,000
Mar 12, 2 AM $0.00034
+0.00%
$288,190 $10,704
Mar 12, 1 AM $0.000339
+0.00%
$287,613 $10,768
Mar 12, 12 AM $0.000304
-1.29%
$258,318 $10,225
Mar 11, 11 PM $0.000308
-4.61%
$261,704 $10,242
Mar 11, 10 PM $0.000323
-4.53%
$274,366 $10,170
Mar 11, 9 PM $0.000339
+0.59%
$287,384 $10,233
Mar 11, 8 PM $0.000337
+0.00%
$285,695 $10,091
Mar 11, 7 PM $0.000337
+0.00%
$285,695 $10,219
Mar 11, 6 PM $0.000337
+0.00%
$285,695 $10,238
Mar 11, 5 PM $0.000337
+0.25%
$286,280 $10,230
Mar 11, 4 PM $0.000336
-0.74%
$285,568 $10,284
Mar 11, 3 PM $0.00034
+17.33%
$288,538 $10,057
Mar 11, 2 PM $0.00029
+0.00%
$245,928 $9,950
Mar 11, 1 PM $0.000289
-0.20%
$245,435 $9,910
Mar 11, 12 PM $0.00029
+0.20%
$245,928 $9,999
Mar 11, 11 AM $0.00029
+0.20%
$245,928 $9,996
Mar 11, 10 AM $0.000289
-0.27%
$245,435 $10,001
Mar 11, 9 AM $0.00029
+3.65%
$246,106 $9,930
Mar 11, 8 AM $0.00028
-3.29%
$237,433 $9,986
Mar 11, 7 AM $0.000289
+0.00%
$245,512 $9,955
Mar 11, 6 AM $0.000289
+0.00%
$245,512 $9,915
Mar 11, 5 AM $0.000289
+0.00%
$245,512 $9,894
Mar 11, 4 AM $0.000289
+0.00%
$245,512 $9,962
Mar 11, 3 AM $0.000289
-0.20%
$245,512 $10,019
Mar 11, 2 AM $0.00029
+0.20%
$246,012 $10,057
Mar 11, 1 AM $0.000289
+0.00%
$245,512 $10,032
Mar 11, 12 AM $0.000289
-0.20%
$245,512 $10,040
Mar 10, 11 PM $0.00029
+0.00%
$246,012 $10,052
Mar 10, 10 PM $0.00029
+0.20%
$246,012 $10,002
Mar 10, 9 PM $0.00029
+0.20%
$246,012 $9,930
Mar 10, 8 PM $0.000289
-0.20%
$245,512 $9,953
Mar 10, 7 PM $0.00029
+0.00%
$246,012 $9,804
Mar 10, 6 PM $0.00029
+0.00%
$246,012 $9,856
Mar 10, 5 PM $0.00029
+0.00%
$246,012 $9,815
Mar 10, 4 PM $0.00029
+0.20%
$246,012 $9,848
Mar 10, 3 PM $0.000289
-0.20%
$245,512 $9,893
Mar 10, 2 PM $0.00029
-0.03%
$246,012 $9,905
Mar 10, 1 PM $0.00029
+0.07%
$246,097 $9,832
Mar 10, 12 PM $0.00029
+0.20%
$245,928 $10,544
Mar 10, 11 AM $0.000289
-0.20%
$245,427 $10,568
Mar 10, 10 AM $0.00029
+0.20%
$245,928 $10,612
Mar 10, 9 AM $0.000289
+0.00%
$245,427 $12,252
Mar 10, 8 AM $0.000289
-0.20%
$245,427 $12,311
Mar 10, 7 AM $0.00029
+0.00%
$245,928 $12,339
Mar 10, 6 AM $0.000289
-0.20%
$245,427 $12,518
Mar 10, 5 AM $0.00029
+0.16%
$245,928 $12,481