Mithril Historical Data

MITH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.000289
+0.00%
$245,546 $12,392
Mar 10, 3 AM $0.000289
+0.20%
$245,495 $12,508
Mar 10, 2 AM $0.000289
-0.20%
$245,003 $12,523
Mar 10, 1 AM $0.000289
-0.18%
$245,003 $12,523
Mar 10, 12 AM $0.000289
+0.00%
$245,435 $12,561
Mar 9, 11 PM $0.00029
+0.00%
$245,928 $12,564
Mar 9, 10 PM $0.000289
+0.00%
$245,435 $12,764
Mar 9, 9 PM $0.000289
+0.00%
$245,435 $13,447
Mar 9, 8 PM $0.000289
-0.27%
$245,435 $13,457
Mar 9, 7 PM $0.000289
-0.17%
$245,520 $13,503
Mar 9, 6 PM $0.00029
+0.20%
$245,928 $13,608
Mar 9, 5 PM $0.000289
+0.00%
$245,435 $13,604
Mar 9, 4 PM $0.000289
+0.00%
$245,435 $13,379
Mar 9, 3 PM $0.00029
+0.20%
$245,928 $13,315
Mar 9, 2 PM $0.000289
-0.27%
$245,435 $13,289
Mar 9, 1 PM $0.00029
+0.07%
$246,106 $13,929
Mar 9, 12 PM $0.00029
+0.20%
$245,928 $13,119
Mar 9, 11 AM $0.000289
+0.00%
$245,435 $12,998
Mar 9, 10 AM $0.000289
+3.27%
$245,435 $12,926
Mar 9, 9 AM $0.00028
-3.34%
$237,662 $11,390
Mar 9, 8 AM $0.000289
-0.20%
$245,384 $11,304
Mar 9, 7 AM $0.00029
+0.20%
$245,877 $11,275
Mar 9, 6 AM $0.00029
+0.20%
$245,877 $11,157
Mar 9, 5 AM $0.00029
+0.20%
$245,877 $11,315
Mar 9, 4 AM $0.000289
+0.00%
$245,384 $11,402
Mar 9, 3 AM $0.000289
+0.00%
$245,384 $11,219
Mar 9, 2 AM $0.000289
+0.00%
$245,384 $11,261
Mar 9, 1 AM $0.000289
-0.20%
$245,384 $11,325
Mar 9, 12 AM $0.00029
+0.00%
$245,877 $11,234
Mar 8, 11 PM $0.000289
+0.00%
$245,384 $11,370
Mar 8, 10 PM $0.00029
-0.09%
$245,877 $11,239
Mar 8, 6 PM $0.000328
+0.00%
$278,405 $10,627
Mar 8, 5 PM $0.000328
+0.00%
$278,405 $10,623
Mar 8, 4 PM $0.000329
-0.34%
$278,965 $10,853
Mar 8, 3 PM $0.00033
+0.37%
$279,907 $10,841
Mar 8, 2 PM $0.000329
-8.52%
$278,863 $10,842
Mar 8, 1 PM $0.000359
+0.00%
$304,849 $10,230
Mar 8, 12 PM $0.00036
+0.20%
$305,468 $10,198
Mar 8, 11 AM $0.000359
+0.00%
$304,849 $10,249
Mar 8, 10 AM $0.000359
-0.19%
$304,849 $10,291
Mar 8, 9 AM $0.000359
+4.68%
$304,806 $10,324
Mar 8, 8 AM $0.000331
+0.00%
$280,858 $10,331
Mar 8, 7 AM $0.00033
-0.21%
$280,281 $10,400
Mar 8, 6 AM $0.00033
-8.14%
$279,958 $10,396
Mar 8, 5 AM $0.000359
+0.00%
$304,781 $10,241
Mar 8, 4 AM $0.000359
+4.22%
$304,781 $10,235
Mar 8, 3 AM $0.000345
-4.05%
$292,433 $10,335
Mar 8, 2 AM $0.000359
+0.00%
$304,781 $10,256
Mar 8, 1 AM $0.000359
-0.20%
$304,781 $10,223
Mar 8, 12 AM $0.00036
+0.00%
$305,392 $10,324