Mithril Historical Data

MITH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000316
-0.21%
$ 268,417 $ 9,316
Mar 5, 3 PM $ 0.000317
+0.00%
$ 268,968 $ 9,313
Mar 5, 2 PM $ 0.000317
-2.23%
$ 268,968 $ 9,347
Mar 5, 1 PM $ 0.000324
-0.20%
$ 275,104 $ 9,264
Mar 5, 12 PM $ 0.000325
+0.00%
$ 275,647 $ 9,343
Mar 5, 11 AM $ 0.000325
-2.47%
$ 275,647 $ 9,373
Mar 5, 10 AM $ 0.000333
+0.00%
$ 282,623 $ 9,198
Mar 5, 9 AM $ 0.000333
+0.20%
$ 282,623 $ 9,185
Mar 5, 8 AM $ 0.000332
+0.00%
$ 282,054 $ 9,236
Mar 5, 7 AM $ 0.000332
+0.00%
$ 282,063 $ 9,239
Mar 5, 6 AM $ 0.000332
-0.20%
$ 282,054 $ 9,267
Mar 5, 5 AM $ 0.000333
+0.20%
$ 282,623 $ 9,480
Mar 5, 4 AM $ 0.000332
-0.20%
$ 282,054 $ 9,529
Mar 5, 3 AM $ 0.000333
+0.20%
$ 282,623 $ 9,428
Mar 5, 2 AM $ 0.000332
+0.00%
$ 282,054 $ 9,467
Mar 5, 1 AM $ 0.000332
-2.35%
$ 282,054 $ 9,514
Mar 5, 12 AM $ 0.00034
-5.21%
$ 288,843 $ 9,486
Mar 4, 11 PM $ 0.000359
-0.26%
$ 304,721 $ 9,550
Mar 4, 10 PM $ 0.00036
+4.65%
$ 305,511 $ 9,733
Mar 4, 9 PM $ 0.000345
-2.02%
$ 292,543 $ 9,673
Mar 4, 8 PM $ 0.000352
-1.99%
$ 298,586 $ 9,585
Mar 4, 7 PM $ 0.000345
-0.86%
$ 292,781 $ 9,438
Mar 4, 6 PM $ 0.000351
-2.38%
$ 297,898 $ 9,384
Mar 4, 5 PM $ 0.00036
+0.08%
$ 305,163 $ 9,443
Mar 4, 4 PM $ 0.000359
-0.20%
$ -- $ 9,324
Mar 4, 1 PM $ 0.000359
-0.20%
$ 304,356 $ 9,259
Mar 4, 12 PM $ 0.000359
+0.00%
$ 304,356 $ 9,199
Mar 4, 11 AM $ 0.000359
+0.00%
$ 304,356 $ 9,220
Mar 4, 9 AM $ 0.000369
+0.00%
$ 313,174 $ 9,209
Mar 4, 8 AM $ 0.00037
+3.05%
$ 313,997 $ 9,193
Mar 4, 7 AM $ 0.000359
+0.00%
$ 304,696 $ 9,146
Mar 4, 6 AM $ 0.000319
+0.20%
$ 270,657 $ 9,046
Mar 4, 5 AM $ 0.000318
-1.46%
$ 270,105 $ 8,960
Mar 4, 4 AM $ 0.000323
-2.96%
$ 274,111 $ 8,871
Mar 4, 3 AM $ 0.000333
-1.37%
$ 282,462 $ 8,974
Mar 4, 2 AM $ 0.000337
+0.20%
$ 286,391 $ 9,261
Mar 4, 1 AM $ 0.000337
+0.00%
$ 285,814 $ 9,282
Mar 4, 12 AM $ 0.000337
+0.00%
$ 285,814 $ 9,307
Mar 3, 11 PM $ 0.000337
+0.00%
$ 285,814 $ 9,412
Mar 3, 10 PM $ 0.000337
+0.00%
$ 285,814 $ 9,426
Mar 3, 9 PM $ 0.000337
+0.20%
$ 286,391 $ 9,391
Mar 3, 8 PM $ 0.000337
-1.78%
$ 285,814 $ 9,403
Mar 3, 7 PM $ 0.000343
+0.20%
$ 290,990 $ 9,465
Mar 3, 6 PM $ 0.000342
+3.45%
$ 290,405 $ 9,572
Mar 3, 5 PM $ 0.000331
-1.74%
$ 280,713 $ 9,582
Mar 3, 4 PM $ 0.000337
+0.00%
$ 285,695 $ 9,670
Mar 3, 3 PM $ 0.000337
+0.00%
$ 285,695 $ 9,678
Mar 3, 2 PM $ 0.000337
-4.42%
$ 285,695 $ 9,617
Mar 3, 1 PM $ 0.000352
+0.20%
$ 298,908 $ 11,863
Mar 3, 12 PM $ 0.000352
+0.06%
$ 298,908 $ 12,020