Mithril Historical Data

MITH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000332
-6.89%
$ 281,893 $ 11,866
Mar 2, 3 PM $ 0.000357
-3.58%
$ 302,744 $ 11,861
Mar 2, 2 PM $ 0.00037
+4.05%
$ 313,997 $ 11,951
Mar 2, 1 PM $ 0.000356
+0.43%
$ 301,768 $ 9,714
Mar 2, 12 PM $ 0.000354
+0.20%
$ 300,478 $ 9,655
Mar 2, 11 AM $ 0.000353
+0.00%
$ 299,876 $ 9,951
Mar 2, 10 AM $ 0.000353
-0.09%
$ 299,876 $ 9,907
Mar 2, 9 AM $ 0.000354
+0.20%
$ 300,758 $ 9,852
Mar 2, 8 AM $ 0.000354
+0.00%
$ 300,758 $ 9,950
Mar 2, 7 AM $ 0.000354
+0.20%
$ 300,758 $ 10,028
Mar 2, 6 AM $ 0.000354
-0.20%
$ 300,156 $ 10,501
Mar 2, 5 AM $ 0.000354
+0.02%
$ 300,758 $ 10,472
Mar 2, 4 AM $ 0.000354
+0.00%
$ 300,707 $ 10,354
Mar 2, 3 AM $ 0.000354
+0.37%
$ 300,707 $ 10,273
Mar 2, 2 AM $ 0.000353
+0.20%
$ 299,596 $ 10,268
Mar 2, 1 AM $ 0.000352
+0.00%
$ 298,993 $ 10,240
Mar 2, 12 AM $ 0.000352
-0.93%
$ 298,993 $ 10,278
Mar 1, 11 PM $ 0.000356
+2.66%
$ 301,811 $ 10,319
Mar 1, 10 PM $ 0.000346
-2.21%
$ 294,003 $ 10,303
Mar 1, 9 PM $ 0.000354
-0.20%
$ 300,656 $ 10,284
Mar 1, 8 PM $ 0.000354
-0.28%
$ 300,656 $ 10,340
Mar 1, 7 PM $ 0.000355
+0.00%
$ 300,894 $ 10,315
Mar 1, 6 PM $ 0.000355
+0.57%
$ 300,894 $ 10,394
Mar 1, 5 PM $ 0.000353
-0.36%
$ 299,188 $ 10,328
Mar 1, 4 PM $ 0.000354
-0.49%
$ 300,258 $ 10,233
Mar 1, 3 PM $ 0.000356
+0.45%
$ 301,751 $ 10,413
Mar 1, 2 PM $ 0.000354
-0.53%
$ 300,385 $ 10,329
Mar 1, 1 PM $ 0.000357
+0.25%
$ 302,583 $ 10,300
Mar 1, 7 AM $ 0.000285
+3.32%
$ 241,523 $ 9,878
Mar 1, 6 AM $ 0.000275
-0.20%
$ 233,283 $ 9,654
Mar 1, 5 AM $ 0.000275
+0.20%
$ 233,758 $ 9,671
Mar 1, 4 AM $ 0.000275
+0.20%
$ 233,758 $ 9,678
Mar 1, 3 AM $ 0.000275
+0.27%
$ 233,283 $ 9,668
Mar 1, 2 AM $ 0.000274
-0.40%
$ 232,655 $ 9,799
Mar 1, 1 AM $ 0.000275
-0.71%
$ 233,580 $ 9,729
Mar 1, 12 AM $ 0.000277
-0.23%
$ 235,243 $ 9,751
Feb 28, 11 PM $ 0.000278
-0.50%
$ 235,778 $ 9,782
Feb 28, 10 PM $ 0.000279
+5.44%
$ 236,966 $ 9,878
Feb 28, 9 PM $ 0.000265
+0.20%
$ 224,746 $ 9,857
Feb 28, 8 PM $ 0.000264
+0.00%
$ 224,296 $ 9,856
Feb 28, 7 PM $ 0.000264
-0.03%
$ 224,296 $ 9,896
Feb 28, 6 PM $ 0.000264
-1.20%
$ 224,355 $ 9,876
Feb 28, 5 PM $ 0.000268
-0.21%
$ 227,071 $ 9,831
Feb 28, 4 PM $ 0.000268
+2.56%
$ 227,538 $ 9,742
Feb 28, 3 PM $ 0.000261
-0.19%
$ 221,869 $ 9,567
Feb 28, 2 PM $ 0.000262
+0.19%
$ 222,284 $ 9,464
Feb 28, 1 PM $ 0.000261
-2.53%
$ 221,860 $ 9,662
Feb 28, 12 PM $ 0.000268
+2.60%
$ 227,614 $ 9,610
Feb 28, 11 AM $ 0.000261
+0.02%
$ 221,852 $ 9,613
Feb 28, 10 AM $ 0.000261
-0.15%
$ 221,818 $ 9,641