Mithril Historical Data

MITH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000352
+0.00%
$ 298,738 $ 11,958
Mar 3, 10 AM $ 0.000352
-0.20%
$ 298,738 $ 12,028
Mar 3, 9 AM $ 0.000353
+0.20%
$ 299,341 $ 11,994
Mar 3, 8 AM $ 0.000352
+0.00%
$ 298,738 $ 12,058
Mar 3, 7 AM $ 0.000352
-0.20%
$ 298,738 $ 12,086
Mar 3, 6 AM $ 0.000352
-0.22%
$ 298,738 $ 11,989
Mar 3, 5 AM $ 0.000353
+1.04%
$ 299,392 $ 11,972
Mar 3, 3 AM $ 0.000318
+0.00%
$ 269,927 $ 12,030
Mar 3, 2 AM $ 0.000318
-4.29%
$ 269,927 $ 11,951
Mar 3, 1 AM $ 0.000332
+0.00%
$ 282,029 $ 11,924
Mar 3, 12 AM $ 0.000332
-0.34%
$ 282,029 $ 11,908
Mar 2, 11 PM $ 0.000333
+1.36%
$ 282,996 $ 11,808
Mar 2, 10 PM $ 0.000329
-0.20%
$ 279,203 $ 11,918
Mar 2, 9 PM $ 0.00033
+0.00%
$ 279,763 $ 11,912
Mar 2, 8 PM $ 0.000329
+0.01%
$ 279,203 $ 11,962
Mar 2, 7 PM $ 0.000329
-0.31%
$ 279,186 $ 11,962
Mar 2, 6 PM $ 0.00034
+3.56%
$ 288,538 $ 11,802
Mar 2, 5 PM $ 0.000328
-1.16%
$ 278,617 $ 11,825
Mar 2, 4 PM $ 0.000332
-6.89%
$ 281,893 $ 11,866
Mar 2, 3 PM $ 0.000357
-3.58%
$ 302,744 $ 11,861
Mar 2, 2 PM $ 0.00037
+4.05%
$ 313,997 $ 11,951
Mar 2, 1 PM $ 0.000356
+0.43%
$ 301,768 $ 9,714
Mar 2, 12 PM $ 0.000354
+0.20%
$ 300,478 $ 9,655
Mar 2, 11 AM $ 0.000353
+0.00%
$ 299,876 $ 9,951
Mar 2, 10 AM $ 0.000353
-0.09%
$ 299,876 $ 9,907
Mar 2, 9 AM $ 0.000354
+0.20%
$ 300,758 $ 9,852
Mar 2, 8 AM $ 0.000354
+0.00%
$ 300,758 $ 9,950
Mar 2, 7 AM $ 0.000354
+0.20%
$ 300,758 $ 10,028
Mar 2, 6 AM $ 0.000354
-0.20%
$ 300,156 $ 10,501
Mar 2, 5 AM $ 0.000354
+0.02%
$ 300,758 $ 10,472
Mar 2, 4 AM $ 0.000354
+0.00%
$ 300,707 $ 10,354
Mar 2, 3 AM $ 0.000354
+0.37%
$ 300,707 $ 10,273
Mar 2, 2 AM $ 0.000353
+0.20%
$ 299,596 $ 10,268
Mar 2, 1 AM $ 0.000352
+0.00%
$ 298,993 $ 10,240
Mar 2, 12 AM $ 0.000352
-0.93%
$ 298,993 $ 10,278
Mar 1, 11 PM $ 0.000356
+2.66%
$ 301,811 $ 10,319
Mar 1, 10 PM $ 0.000346
-2.21%
$ 294,003 $ 10,303
Mar 1, 9 PM $ 0.000354
-0.20%
$ 300,656 $ 10,284
Mar 1, 8 PM $ 0.000354
-0.28%
$ 300,656 $ 10,340
Mar 1, 7 PM $ 0.000355
+0.00%
$ 300,894 $ 10,315
Mar 1, 6 PM $ 0.000355
+0.57%
$ 300,894 $ 10,394
Mar 1, 5 PM $ 0.000353
-0.36%
$ 299,188 $ 10,328
Mar 1, 4 PM $ 0.000354
-0.49%
$ 300,258 $ 10,233
Mar 1, 3 PM $ 0.000356
+0.45%
$ 301,751 $ 10,413
Mar 1, 2 PM $ 0.000354
-0.53%
$ 300,385 $ 10,329
Mar 1, 1 PM $ 0.000357
+0.25%
$ 302,583 $ 10,300
Mar 1, 7 AM $ 0.000285
+3.32%
$ 241,523 $ 9,878
Mar 1, 6 AM $ 0.000275
-0.20%
$ 233,283 $ 9,654
Mar 1, 5 AM $ 0.000275
+0.20%
$ 233,758 $ 9,671
Mar 1, 4 AM $ 0.000275
+0.20%
$ 233,758 $ 9,678