Mithril Historical Data

MITH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.00036
+0.00%
$305,392 $10,339
Mar 7, 10 PM $0.000359
+8.79%
$304,781 $10,338
Mar 7, 9 PM $0.000331
-4.85%
$280,722 $10,441
Mar 7, 8 PM $0.000348
+0.20%
$295,624 $10,313
Mar 7, 7 PM $0.000348
+0.00%
$295,030 $10,328
Mar 7, 6 PM $0.000348
+0.00%
$295,030 $10,343
Mar 7, 5 PM $0.000348
+0.20%
$295,624 $10,332
Mar 7, 4 PM $0.000348
-1.76%
$295,030 $10,228
Mar 7, 3 PM $0.000354
+0.00%
$300,308 $10,498
Mar 7, 2 PM $0.000353
-0.20%
$299,706 $10,436
Mar 7, 1 PM $0.000354
-1.65%
$300,308 $10,487
Mar 7, 12 PM $0.000359
-0.20%
$304,738 $10,578
Mar 7, 11 AM $0.00036
+0.20%
$305,349 $10,563
Mar 7, 10 AM $0.000359
-0.20%
$304,738 $10,451
Mar 7, 9 AM $0.000359
-0.20%
$304,738 $10,457
Mar 7, 8 AM $0.00036
+1.41%
$305,349 $10,460
Mar 7, 7 AM $0.000355
+0.00%
$301,106 $10,454
Mar 7, 5 AM $0.000356
+0.21%
$302,354 $10,621
Mar 7, 4 AM $0.000356
+0.00%
$301,734 $10,794
Mar 6, 10 PM $0.000325
-0.20%
$276,199 $10,869
Mar 6, 9 PM $0.000326
+0.34%
$276,759 $10,871
Mar 6, 8 PM $0.000327
-0.20%
$277,361 $11,052
Mar 6, 7 PM $0.000327
+0.00%
$277,930 $11,180
Mar 6, 6 PM $0.000327
+0.00%
$277,930 $11,220
Mar 6, 5 PM $0.000327
-1.11%
$277,361 $11,217
Mar 6, 4 PM $0.00033
+3.61%
$280,467 $11,238
Mar 6, 3 PM $0.000319
-2.64%
$270,699 $11,090
Mar 6, 2 PM $0.000328
-3.27%
$278,032 $11,142
Mar 6, 1 PM $0.000339
+0.64%
$287,443 $11,142
Mar 6, 12 PM $0.000337
+0.00%
$285,610 $11,107
Mar 6, 11 AM $0.000337
-0.20%
$285,610 $11,091
Mar 6, 10 AM $0.000337
+0.00%
$286,187 $11,290
Mar 6, 9 AM $0.000337
+0.00%
$286,187 $11,255
Mar 6, 8 AM $0.000337
+0.00%
$286,187 $11,116
Mar 6, 7 AM $0.000337
-0.96%
$286,187 $11,051
Mar 6, 6 AM $0.00034
-0.15%
$288,962 $10,979
Mar 6, 5 AM $0.000341
-5.19%
$289,386 $10,799
Mar 6, 4 AM $0.00036
-0.04%
$305,214 $10,588
Mar 6, 3 AM $0.00036
+0.26%
$305,332 $10,401
Mar 6, 2 AM $0.000359
-0.28%
$304,552 $10,390
Mar 6, 1 AM $0.00036
+0.33%
$305,392 $10,300
Mar 6, 12 AM $0.000359
-0.12%
$304,382 $9,935
Mar 5, 11 PM $0.00036
+4.40%
$305,511 $9,834
Mar 5, 10 PM $0.000345
-0.13%
$292,637 $9,468
Mar 5, 9 PM $0.000346
+9.55%
$293,621 $9,555
Mar 5, 8 PM $0.000316
-5.50%
$268,026 $9,454
Mar 5, 7 PM $0.000334
-0.17%
$283,616 $9,316
Mar 5, 6 PM $0.00032
-2.13%
$271,599 $9,343
Mar 5, 5 PM $0.000335
+6.07%
$284,710 $9,354
Mar 5, 4 PM $0.000316
-0.21%
$268,417 $9,316