Mithril Historical Data

MITH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000262
+0.00%
$ 222,149 $ 9,697
Feb 28, 8 AM $ 0.000262
+0.20%
$ 222,149 $ 9,802
Feb 28, 7 AM $ 0.000261
+0.00%
$ 221,699 $ 9,772
Feb 28, 6 AM $ 0.000262
-4.76%
$ 222,149 $ 9,748
Feb 28, 5 AM $ 0.000275
-0.27%
$ 233,240 $ 9,811
Feb 28, 4 AM $ 0.000276
+4.28%
$ 233,868 $ 9,772
Feb 28, 3 AM $ 0.000264
-4.05%
$ 224,279 $ 9,858
Feb 28, 2 AM $ 0.000275
-0.21%
$ 233,741 $ 9,821
Feb 28, 1 AM $ 0.000275
+0.45%
$ 233,741 $ 9,851
Feb 28, 12 AM $ 0.000276
+5.53%
$ 234,395 $ 9,973
Feb 27, 11 PM $ 0.000262
-6.09%
$ 222,106 $ 9,989
Feb 27, 10 PM $ 0.000279
-0.20%
$ 236,499 $ 9,836
Feb 27, 9 PM $ 0.000279
+5.50%
$ 236,974 $ 9,842
Feb 27, 8 PM $ 0.000265
+5.22%
$ 224,618 $ 9,670
Feb 27, 7 PM $ 0.000252
-2.31%
$ 213,467 $ 9,677
Feb 27, 6 PM $ 0.000257
+0.21%
$ 218,508 $ 9,724
Feb 27, 5 PM $ 0.000257
-2.09%
$ 218,058 $ 9,711
Feb 27, 4 PM $ 0.000262
+0.15%
$ 222,717 $ 9,864
Feb 27, 3 PM $ 0.000262
+0.00%
$ 222,395 $ 9,776
Feb 27, 2 PM $ 0.000262
-6.06%
$ 222,395 $ 9,793
Feb 27, 1 PM $ 0.00028
-0.09%
$ 237,221 $ 9,650
Feb 27, 12 PM $ 0.00028
-0.11%
$ 237,433 $ 9,530
Feb 27, 11 AM $ 0.000281
+0.00%
$ 238,171 $ 9,462
Feb 27, 10 AM $ 0.00028
-0.20%
$ 237,687 $ 9,364
Feb 27, 9 AM $ 0.00028
+8.53%
$ 237,687 $ 9,210
Feb 27, 8 AM $ 0.000258
-0.20%
$ 219,000 $ 9,141
Feb 27, 7 AM $ 0.000259
-5.12%
$ 219,442 $ 9,163
Feb 27, 6 AM $ 0.000273
+1.26%
$ 231,272 $ 9,166
Feb 27, 5 AM $ 0.000269
-1.68%
$ 228,395 $ 9,147
Feb 27, 4 AM $ 0.000274
+0.14%
$ 232,298 $ 9,175
Feb 27, 3 AM $ 0.000274
+0.20%
$ 232,443 $ 9,100
Feb 27, 2 AM $ 0.000273
-0.13%
$ 231,967 $ 9,136
Feb 27, 1 AM $ 0.000274
+12.08%
$ 232,731 $ 9,224
Feb 27, 12 AM $ 0.000245
+0.20%
$ 207,645 $ 9,085
Feb 26, 11 PM $ 0.000244
+0.00%
$ 207,230 $ 9,023
Feb 26, 10 PM $ 0.000244
-2.76%
$ 207,230 $ 9,004
Feb 26, 9 PM $ 0.000251
-0.15%
$ 213,111 $ 9,058
Feb 26, 8 PM $ 0.000251
+4.89%
$ 213,433 $ 9,118
Feb 26, 7 PM $ 0.00024
+0.00%
$ 203,479 $ 9,249
Feb 26, 6 PM $ 0.000239
-0.20%
$ 203,071 $ 9,334
Feb 26, 5 PM $ 0.00024
+0.00%
$ 203,479 $ 9,562
Feb 26, 4 PM $ 0.00024
+0.20%
$ 203,479 $ 9,528
Feb 26, 3 PM $ 0.00024
+0.00%
$ 203,479 $ 9,567
Feb 26, 2 PM $ 0.00024
+0.00%
$ 203,479 $ 9,573
Feb 26, 1 PM $ 0.00024
+0.20%
$ 203,479 $ 9,622
Feb 26, 12 PM $ 0.000239
+0.00%
$ 203,071 $ 9,598
Feb 26, 11 AM $ 0.000239
+0.00%
$ 203,071 $ 9,616
Feb 26, 10 AM $ 0.000239
+0.00%
$ 203,071 $ 9,670
Feb 26, 9 AM $ 0.000239
-0.67%
$ 203,071 $ 9,765
Feb 26, 8 AM $ 0.000241
+0.00%
$ 204,438 $ 9,820