Mithril Historical Data

MITH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.000317
+0.00%
$268,968 $9,313
Mar 5, 2 PM $0.000317
-2.23%
$268,968 $9,347
Mar 5, 1 PM $0.000324
-0.20%
$275,104 $9,264
Mar 5, 12 PM $0.000325
+0.00%
$275,647 $9,343
Mar 5, 11 AM $0.000325
-2.47%
$275,647 $9,373
Mar 5, 10 AM $0.000333
+0.00%
$282,623 $9,198
Mar 5, 9 AM $0.000333
+0.20%
$282,623 $9,185
Mar 5, 8 AM $0.000332
+0.00%
$282,054 $9,236
Mar 5, 7 AM $0.000332
+0.00%
$282,063 $9,239
Mar 5, 6 AM $0.000332
-0.20%
$282,054 $9,267
Mar 5, 5 AM $0.000333
+0.20%
$282,623 $9,480
Mar 5, 4 AM $0.000332
-0.20%
$282,054 $9,529
Mar 5, 3 AM $0.000333
+0.20%
$282,623 $9,428
Mar 5, 2 AM $0.000332
+0.00%
$282,054 $9,467
Mar 5, 1 AM $0.000332
-2.35%
$282,054 $9,514
Mar 5, 12 AM $0.00034
-5.21%
$288,843 $9,486
Mar 4, 11 PM $0.000359
-0.26%
$304,721 $9,550
Mar 4, 10 PM $0.00036
+4.65%
$305,511 $9,733
Mar 4, 9 PM $0.000345
-2.02%
$292,543 $9,673
Mar 4, 8 PM $0.000352
-1.99%
$298,586 $9,585
Mar 4, 7 PM $0.000345
-0.86%
$292,781 $9,438
Mar 4, 6 PM $0.000351
-2.38%
$297,898 $9,384
Mar 4, 5 PM $0.00036
+0.08%
$305,163 $9,443
Mar 4, 4 PM $0.000359
-0.20%
$-- $9,324
Mar 4, 1 PM $0.000359
-0.20%
$304,356 $9,259
Mar 4, 12 PM $0.000359
+0.00%
$304,356 $9,199
Mar 4, 11 AM $0.000359
+0.00%
$304,356 $9,220
Mar 4, 9 AM $0.000369
+0.00%
$313,174 $9,209
Mar 4, 8 AM $0.00037
+3.05%
$313,997 $9,193
Mar 4, 7 AM $0.000359
+0.00%
$304,696 $9,146
Mar 4, 6 AM $0.000319
+0.20%
$270,657 $9,046
Mar 4, 5 AM $0.000318
-1.46%
$270,105 $8,960
Mar 4, 4 AM $0.000323
-2.96%
$274,111 $8,871
Mar 4, 3 AM $0.000333
-1.37%
$282,462 $8,974
Mar 4, 2 AM $0.000337
+0.20%
$286,391 $9,261
Mar 4, 1 AM $0.000337
+0.00%
$285,814 $9,282
Mar 4, 12 AM $0.000337
+0.00%
$285,814 $9,307
Mar 3, 11 PM $0.000337
+0.00%
$285,814 $9,412
Mar 3, 10 PM $0.000337
+0.00%
$285,814 $9,426
Mar 3, 9 PM $0.000337
+0.20%
$286,391 $9,391
Mar 3, 8 PM $0.000337
-1.78%
$285,814 $9,403
Mar 3, 7 PM $0.000343
+0.20%
$290,990 $9,465
Mar 3, 6 PM $0.000342
+3.45%
$290,405 $9,572
Mar 3, 5 PM $0.000331
-1.74%
$280,713 $9,582
Mar 3, 4 PM $0.000337
+0.00%
$285,695 $9,670
Mar 3, 3 PM $0.000337
+0.00%
$285,695 $9,678
Mar 3, 2 PM $0.000337
-4.42%
$285,695 $9,617
Mar 3, 1 PM $0.000352
+0.20%
$298,908 $11,863
Mar 3, 12 PM $0.000352
+0.06%
$298,908 $12,020
Mar 3, 11 AM $0.000352
+0.00%
$298,738 $11,958