Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mithril Historical Data

MITH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2023 $0.00176
-0.65%
$1.49 million $59,138
Sep 5, 2023 $0.00177
-0.31%
$1.5 million $64,856
Sep 4, 2023 $0.00177
+1.59%
$1.5 million $92,728
Sep 3, 2023 $0.00174
-0.42%
$1.48 million $88,076
Sep 2, 2023 $0.00175
-0.46%
$1.49 million $74,282
Sep 1, 2023 $0.00176
-5.45%
$1.49 million $115,407
Aug 31, 2023 $0.00186
+3.80%
$1.58 million $205,596
Aug 30, 2023 $0.00179
+1.77%
$1.52 million $100,165
Aug 29, 2023 $0.00176
+3.00%
$1.5 million $186,606
Aug 28, 2023 $0.00171
+0.41%
$1.45 million $74,783
Aug 27, 2023 $0.0017
+0.91%
$1.45 million $90,326
Aug 26, 2023 $0.00169
+0.80%
$1.43 million $81,558
Aug 25, 2023 $0.00168
-7.46%
$1.42 million $88,237
Aug 24, 2023 $0.00181
-4.47%
$1.54 million $90,944
Aug 23, 2023 $0.00189
+1.97%
$1.61 million $78,808
Aug 22, 2023 $0.00186
+3.02%
$1.58 million $192,251
Aug 21, 2023 $0.0018
-3.05%
$1.53 million $69,609
Aug 20, 2023 $0.00186
+4.84%
$1.58 million $100,232
Aug 19, 2023 $0.00177
+3.02%
$1.51 million $73,986
Aug 18, 2023 $0.00172
-0.16%
$1.46 million $78,733
Aug 17, 2023 $0.00173
-5.04%
$1.46 million $128,823
Aug 16, 2023 $0.00182
+2.58%
$1.54 million $409,798
Aug 15, 2023 $0.00177
-2.13%
$1.5 million $185,914
Aug 14, 2023 $0.00181
-1.62%
$1.54 million $108,027
Aug 13, 2023 $0.00184
+2.89%
$1.56 million $610,075
Aug 12, 2023 $0.00179
-2.64%
$1.52 million $191,130
Aug 11, 2023 $0.00184
+11.44%
$1.56 million $392,151
Aug 10, 2023 $0.00165
-1.22%
$1.4 million $104,317
Aug 9, 2023 $0.00167
-1.24%
$1.42 million $105,783
Aug 8, 2023 $0.00169
+1.18%
$1.43 million $182,547
Aug 7, 2023 $0.00167
-30.30%
$1.42 million $656,189
Aug 6, 2023 $0.0024
+50.74%
$2.03 million $1.91 million
Aug 5, 2023 $0.00159
+0.24%
$1.35 million $46,961
Aug 4, 2023 $0.00159
-5.74%
$1.35 million $98,846
Aug 3, 2023 $0.00168
-1.29%
$1.43 million $57,492
Aug 2, 2023 $0.0017
-2.41%
$1.45 million $70,989
Aug 1, 2023 $0.00175
-1.80%
$1.48 million $76,932
Jul 31, 2023 $0.00178
+2.82%
$1.51 million $71,704
Jul 30, 2023 $0.00173
-1.00%
$1.47 million $62,193
Jul 29, 2023 $0.00175
+1.73%
$1.48 million $87,859
Jul 28, 2023 $0.00172
-0.68%
$1.46 million $64,664
Jul 27, 2023 $0.00173
+1.80%
$1.47 million $105,957
Jul 26, 2023 $0.0017
+0.14%
$1.44 million $53,165
Jul 25, 2023 $0.0017
-0.61%
$1.44 million $50,176
Jul 24, 2023 $0.00171
-4.28%
$1.45 million $70,896
Jul 23, 2023 $0.00178
+1.63%
$1.51 million $79,028
Jul 22, 2023 $0.00175
-0.19%
$1.49 million $67,629
Jul 21, 2023 $0.00176
-3.61%
$1.49 million $65,109
Jul 20, 2023 $0.00182
+3.49%
$1.55 million $107,807
Jul 19, 2023 $0.00176
+5.35%
$1.5 million $120,826