Mithril Historical Data

MITH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.000352
-0.20%
$298,738 $12,028
Mar 3, 9 AM $0.000353
+0.20%
$299,341 $11,994
Mar 3, 8 AM $0.000352
+0.00%
$298,738 $12,058
Mar 3, 7 AM $0.000352
-0.20%
$298,738 $12,086
Mar 3, 6 AM $0.000352
-0.22%
$298,738 $11,989
Mar 3, 5 AM $0.000353
+1.04%
$299,392 $11,972
Mar 3, 3 AM $0.000318
+0.00%
$269,927 $12,030
Mar 3, 2 AM $0.000318
-4.29%
$269,927 $11,951
Mar 3, 1 AM $0.000332
+0.00%
$282,029 $11,924
Mar 3, 12 AM $0.000332
-0.34%
$282,029 $11,908
Mar 2, 11 PM $0.000333
+1.36%
$282,996 $11,808
Mar 2, 10 PM $0.000329
-0.20%
$279,203 $11,918
Mar 2, 9 PM $0.00033
+0.00%
$279,763 $11,912
Mar 2, 8 PM $0.000329
+0.01%
$279,203 $11,962
Mar 2, 7 PM $0.000329
-0.31%
$279,186 $11,962
Mar 2, 6 PM $0.00034
+3.56%
$288,538 $11,802
Mar 2, 5 PM $0.000328
-1.16%
$278,617 $11,825
Mar 2, 4 PM $0.000332
-6.89%
$281,893 $11,866
Mar 2, 3 PM $0.000357
-3.58%
$302,744 $11,861
Mar 2, 2 PM $0.00037
+4.05%
$313,997 $11,951
Mar 2, 1 PM $0.000356
+0.43%
$301,768 $9,714
Mar 2, 12 PM $0.000354
+0.20%
$300,478 $9,655
Mar 2, 11 AM $0.000353
+0.00%
$299,876 $9,951
Mar 2, 10 AM $0.000353
-0.09%
$299,876 $9,907
Mar 2, 9 AM $0.000354
+0.20%
$300,758 $9,852
Mar 2, 8 AM $0.000354
+0.00%
$300,758 $9,950
Mar 2, 7 AM $0.000354
+0.20%
$300,758 $10,028
Mar 2, 6 AM $0.000354
-0.20%
$300,156 $10,501
Mar 2, 5 AM $0.000354
+0.02%
$300,758 $10,472
Mar 2, 4 AM $0.000354
+0.00%
$300,707 $10,354
Mar 2, 3 AM $0.000354
+0.37%
$300,707 $10,273
Mar 2, 2 AM $0.000353
+0.20%
$299,596 $10,268
Mar 2, 1 AM $0.000352
+0.00%
$298,993 $10,240
Mar 2, 12 AM $0.000352
-0.93%
$298,993 $10,278
Mar 1, 11 PM $0.000356
+2.66%
$301,811 $10,319
Mar 1, 10 PM $0.000346
-2.21%
$294,003 $10,303
Mar 1, 9 PM $0.000354
-0.20%
$300,656 $10,284
Mar 1, 8 PM $0.000354
-0.28%
$300,656 $10,340
Mar 1, 7 PM $0.000355
+0.00%
$300,894 $10,315
Mar 1, 6 PM $0.000355
+0.57%
$300,894 $10,394
Mar 1, 5 PM $0.000353
-0.36%
$299,188 $10,328
Mar 1, 4 PM $0.000354
-0.49%
$300,258 $10,233
Mar 1, 3 PM $0.000356
+0.45%
$301,751 $10,413
Mar 1, 2 PM $0.000354
-0.53%
$300,385 $10,329
Mar 1, 1 PM $0.000357
+0.25%
$302,583 $10,300
Mar 1, 7 AM $0.000285
+3.32%
$241,523 $9,878
Mar 1, 6 AM $0.000275
-0.20%
$233,283 $9,654
Mar 1, 5 AM $0.000275
+0.20%
$233,758 $9,671
Mar 1, 4 AM $0.000275
+0.20%
$233,758 $9,678
Mar 1, 3 AM $0.000275
+0.27%
$233,283 $9,668