Mithril Historical Data

MITH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000274
+12.08%
$ 232,731 $ 9,224
Feb 27, 12 AM $ 0.000245
+0.20%
$ 207,645 $ 9,085
Feb 26, 11 PM $ 0.000244
+0.00%
$ 207,230 $ 9,023
Feb 26, 10 PM $ 0.000244
-2.76%
$ 207,230 $ 9,004
Feb 26, 9 PM $ 0.000251
-0.15%
$ 213,111 $ 9,058
Feb 26, 8 PM $ 0.000251
+4.89%
$ 213,433 $ 9,118
Feb 26, 7 PM $ 0.00024
+0.00%
$ 203,479 $ 9,249
Feb 26, 6 PM $ 0.000239
-0.20%
$ 203,071 $ 9,334
Feb 26, 5 PM $ 0.00024
+0.00%
$ 203,479 $ 9,562
Feb 26, 4 PM $ 0.00024
+0.20%
$ 203,479 $ 9,528
Feb 26, 3 PM $ 0.00024
+0.00%
$ 203,479 $ 9,567
Feb 26, 2 PM $ 0.00024
+0.00%
$ 203,479 $ 9,573
Feb 26, 1 PM $ 0.00024
+0.20%
$ 203,479 $ 9,622
Feb 26, 12 PM $ 0.000239
+0.00%
$ 203,071 $ 9,598
Feb 26, 11 AM $ 0.000239
+0.00%
$ 203,071 $ 9,616
Feb 26, 10 AM $ 0.000239
+0.00%
$ 203,071 $ 9,670
Feb 26, 9 AM $ 0.000239
-0.67%
$ 203,071 $ 9,765
Feb 26, 8 AM $ 0.000241
+0.00%
$ 204,438 $ 9,820
Feb 26, 7 AM $ 0.000241
+0.00%
$ 204,438 $ 9,842
Feb 26, 6 AM $ 0.00024
+0.00%
$ 204,013 $ 9,779
Feb 26, 5 AM $ 0.00024
-1.65%
$ 204,013 $ 9,735
Feb 26, 4 AM $ 0.000244
-0.42%
$ 207,433 $ 9,769
Feb 26, 3 AM $ 0.000245
+6.03%
$ 208,307 $ 9,885
Feb 26, 2 AM $ 0.000231
-0.80%
$ 196,452 $ 9,775
Feb 26, 1 AM $ 0.000233
+0.07%
$ 198,039 $ 9,743
Feb 26, 12 AM $ 0.000233
-3.45%
$ 197,903 $ 9,713
Feb 25, 11 PM $ 0.000242
+0.20%
$ 205,397 $ 9,979
Feb 25, 10 PM $ 0.000242
-0.20%
$ 204,981 $ 9,984
Feb 25, 9 PM $ 0.000242
-0.21%
$ 205,397 $ 9,938
Feb 25, 8 PM $ 0.000242
-0.99%
$ 205,405 $ 9,915
Feb 25, 7 PM $ 0.000245
+0.20%
$ 207,866 $ 9,798
Feb 25, 6 PM $ 0.000244
+15.70%
$ 207,450 $ 9,632
Feb 25, 5 PM $ 0.000211
+0.00%
$ 179,301 $ 9,521
Feb 25, 4 PM $ 0.000211
+0.00%
$ 179,301 $ 9,561
Feb 25, 3 PM $ 0.000211
+0.20%
$ 179,301 $ 9,573
Feb 25, 2 PM $ 0.000211
+0.26%
$ 179,301 $ 9,821
Feb 25, 1 PM $ 0.000211
-6.77%
$ 178,834 $ 9,748
Feb 25, 12 PM $ 0.000226
+0.00%
$ 191,827 $ 9,861
Feb 25, 11 AM $ 0.000226
+0.82%
$ 191,827 $ 9,871
Feb 25, 10 AM $ 0.000224
-0.40%
$ 190,265 $ 9,833
Feb 25, 9 AM $ 0.000225
+0.84%
$ 191,029 $ 9,808
Feb 25, 8 AM $ 0.000223
+5.51%
$ 189,060 $ 9,816
Feb 25, 7 AM $ 0.000211
-0.18%
$ 179,190 $ 9,759
Feb 25, 6 AM $ 0.000212
+0.22%
$ 179,886 $ 9,817
Feb 25, 5 AM $ 0.000212
-0.14%
$ 179,496 $ 9,826
Feb 25, 4 AM $ 0.000212
-4.82%
$ 179,742 $ 9,792
Feb 25, 3 AM $ 0.000223
+0.00%
$ 188,840 $ 9,654
Feb 25, 2 AM $ 0.000222
+0.00%
$ 188,449 $ 9,665
Feb 25, 1 AM $ 0.000222
-0.21%
$ 188,449 $ 9,655
Feb 25, 12 AM $ 0.000223
+1.89%
$ 188,840 $ 9,663