Mithril Historical Data

MITH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000231
-8.26%
$195,781 $9,596
Feb 22, 2026 $0.000251
+30.54%
$213,408 $9,151
Feb 21, 2026 $0.000193
+10.86%
$163,482 $8,936
Feb 20, 2026 $0.000173
-6.75%
$146,543 $9,900
Feb 19, 2026 $0.000185
-1.64%
$157,143 $8,492
Feb 18, 2026 $0.000188
-0.22%
$159,757 $9,269
Feb 17, 2026 $0.000189
+0.43%
$160,113 $8,935
Feb 16, 2026 $0.000188
+2.19%
$159,426 $9,640
Feb 15, 2026 $0.000184
-1.41%
$156,328 $9,696
Feb 14, 2026 $0.000186
-0.40%
$158,229 $9,314
Feb 13, 2026 $0.000187
+7.28%
$158,866 $9,250
Feb 12, 2026 $0.000174
+3.13%
$148,088 $9,332
Feb 11, 2026 $0.000169
-0.89%
$143,590 $9,383
Feb 10, 2026 $0.00017
+3.32%
$144,583 $9,031
Feb 9, 2026 $0.000165
+0.39%
$140,221 $9,098
Feb 8, 2026 $0.000164
-0.66%
$139,389 $9,830
Feb 7, 2026 $0.000165
+11.67%
$140,968 $20,907
Feb 6, 2026 $0.000148
+17.27%
$125,701 $18,881
Feb 5, 2026 $0.000126
-9.96%
$107,192 $13,336
Feb 4, 2026 $0.00014
-3.33%
$119,047 $12,602
Feb 3, 2026 $0.000145
-4.84%
$122,849 $14,733
Feb 2, 2026 $0.000152
-7.59%
$128,824 $12,575
Feb 1, 2026 $0.000165
+16.97%
$139,983 $11,892
Jan 31, 2026 $0.000165
-8.94%
$140,026 $13,609
Jan 30, 2026 $0.000181
+0.13%
$153,774 $10,415
Jan 29, 2026 $0.000181
-4.66%
$153,256 $11,362
Jan 28, 2026 $0.00019
-0.59%
$161,072 $12,061
Jan 27, 2026 $0.000191
+5.78%
$162,022 $12,452
Jan 26, 2026 $0.00018
-4.87%
$153,163 $11,363
Jan 25, 2026 $0.00019
+11.60%
$160,996 $12,215
Jan 24, 2026 $0.00017
-9.18%
$143,972 $12,403
Jan 23, 2026 $0.000187
+2.32%
$158,526 $13,325
Jan 22, 2026 $0.000183
-2.14%
$154,936 $12,435
Jan 21, 2026 $0.000187
-1.62%
$158,322 $12,944
Jan 20, 2026 $0.00019
-1.59%
$160,928 $12,176
Jan 19, 2026 $0.000192
+7.20%
$163,194 $12,774
Jan 18, 2026 $0.000179
-8.25%
$152,552 $12,496
Jan 17, 2026 $0.000187
+13.23%
$158,348 $13,286
Jan 16, 2026 $0.000165
+0.00%
$139,847 $12,422
Jan 15, 2026 $0.000151
-1.88%
$127,737 $12,288
Jan 14, 2026 $0.000153
-2.24%
$130,453 $12,514
Jan 13, 2026 $0.000157
+9.01%
$133,169 $13,126
Jan 12, 2026 $0.000144
-0.83%
$123,240 $12,879
Jan 11, 2026 $0.000145
-13.30%
$123,180 $13,498
Jan 10, 2026 $0.000167
-4.02%
$142,071 $12,329
Jan 9, 2026 $0.000174
-4.34%
$148,020 $13,688
Jan 8, 2026 $0.000182
+17.85%
$154,733 $12,896
Jan 7, 2026 $0.000155
-21.78%
$131,293 $12,237
Jan 6, 2026 $0.00017
-11.10%
$144,057 $13,134
Jan 5, 2026 $0.000191
-0.20%
$162,039 $12,292