Mithril Historical Data

MITH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.00124
+0.00%
$1.05 million $0.1
Jul 1, 7 AM $0.00124
+0.00%
$1.05 million $0.1
Jul 1, 6 AM $0.00124
+0.00%
$1.05 million $0.1
Jul 1, 5 AM $0.00124
+0.00%
$1.05 million $0.1
Jul 1, 4 AM $0.00124
+0.00%
$1.05 million $0.1
Jul 1, 3 AM $0.00124
+0.00%
$1.05 million $0.1
Jul 1, 2 AM $0.00124
+0.00%
$1.05 million $0.1
Jul 1, 1 AM $0.00124
+0.00%
$1.05 million $0.1
Jul 1, 12 AM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 11 PM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 10 PM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 9 PM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 8 PM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 7 PM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 6 PM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 5 PM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 4 PM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 3 PM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 2 PM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 1 PM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 12 PM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 11 AM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 10 AM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 9 AM $0.00124
+0.00%
$1.05 million $0.1
Jun 30, 8 AM $0.00124
+0.00%
$1.05 million $0.1
Jun 27, 5 PM $0.000242
-0.16%
$205,628 $3
Jun 27, 4 PM $0.000243
+0.01%
$206,402 $3
Jun 27, 3 PM $0.000243
+0.32%
$206,330 $3
Jun 27, 2 PM $0.000243
+0.13%
$205,797 $3
Jun 27, 1 PM $0.000242
+0.22%
$205,534 $3
Jun 27, 12 PM $0.000241
+0.02%
$204,893 $3
Jun 27, 11 AM $0.000241
-0.07%
$204,849 $3
Jun 27, 10 AM $0.000242
-0.02%
$204,985 $3
Jun 27, 9 AM $0.000242
-0.07%
$205,029 $3
Jun 27, 8 AM $0.000242
-0.08%
$205,193 $3
Jun 27, 7 AM $0.000242
+0.21%
$205,316 $3
Jun 27, 6 AM $0.000241
+0.18%
$204,883 $3
Jun 27, 5 AM $0.000241
-0.02%
$204,485 $3
Jun 27, 4 AM $0.000241
-0.05%
$204,517 $3
Jun 27, 3 AM $0.000241
-0.06%
$204,621 $3
Jun 27, 2 AM $0.000241
+0.61%
$204,737 $3
Jun 27, 1 AM $0.00024
-0.15%
$203,499 $3
Jun 27, 12 AM $0.00024
-0.06%
$203,802 $3
Jun 26, 11 PM $0.00024
-0.01%
$203,879 $3
Jun 26, 10 PM $0.00024
+0.04%
$203,582 $3
Jun 26, 9 PM $0.00024
+0.37%
$203,505 $3
Jun 26, 8 PM $0.000239
-0.23%
$202,721 $3
Jun 26, 7 PM $0.000239
+0.39%
$203,187 $3
Jun 26, 6 PM $0.000239
-0.69%
$202,448 $3
Jun 26, 5 PM $0.00024
-0.26%
$203,697 $3