Mithril Historical Data

MITH Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000921
-0.11%
$ 781,427 $ 0.001
May 19, 11 PM $ 0.000922
+0.21%
$ 782,862 $ 0.001
May 19, 10 PM $ 0.000921
-0.35%
$ 781,527 $ 0.001
May 19, 9 PM $ 0.000924
-0.01%
$ 784,281 $ 0.001
May 19, 8 PM $ 0.000924
+0.27%
$ 784,216 $ 0.001
May 19, 7 PM $ 0.000922
+0.06%
$ 782,598 $ 0.001
May 19, 6 PM $ 0.000922
+0.04%
$ 782,729 $ 0.001
May 19, 5 PM $ 0.000922
-0.10%
$ 782,214 $ 0.001
May 19, 4 PM $ 0.000922
+0.46%
$ 782,576 $ 0.001
May 19, 3 PM $ 0.000918
+0.25%
$ 779,398 $ 0.001
May 19, 2 PM $ 0.000915
-0.85%
$ 776,477 $ 0.001
Apr 2, 4 AM $ 0.0000173
+0.00%
$ 14,648 $ 7,153
Apr 2, 3 AM $ 0.0000173
+0.00%
$ 14,648 $ 7,569
Apr 2, 2 AM $ 0.000016
+8.11%
$ 13,578 $ 7,926
Apr 2, 1 AM $ 0.0000148
-1.33%
$ 12,560 $ 7,299
Apr 2, 12 AM $ 0.0000161
+0.00%
$ 13,655 $ 6,982
Apr 1, 11 PM $ 0.0000161
+3.81%
$ 13,655 $ 5,914
Apr 1, 10 PM $ 0.0000155
+3.26%
$ 13,154 $ 5,805
Apr 1, 9 PM $ 0.000015
-0.13%
$ 12,738 $ 5,788
Apr 1, 8 PM $ 0.0000143
+0.00%
$ 12,102 $ 5,907
Apr 1, 7 PM $ 0.0000142
+0.00%
$ 12,093 $ 6,352
Apr 1, 6 PM $ 0.0000142
+0.14%
$ 12,093 $ 6,463
Apr 1, 5 PM $ 0.0000142
+0.35%
$ 12,076 $ 6,827
Apr 1, 4 PM $ 0.0000141
+0.00%
$ 11,966 $ 7,262
Apr 1, 3 PM $ 0.000014
+0.00%
$ 11,889 $ 7,699
Apr 1, 2 PM $ 0.0000142
-1.72%
$ 12,093 $ 7,721
Apr 1, 1 PM $ 0.0000145
+6.30%
$ 12,305 $ 7,803
Apr 1, 12 PM $ 0.0000136
+0.07%
$ 11,575 $ 7,798
Apr 1, 9 AM $ 0.0000152
+0.00%
$ 12,891 $ 8,254
Apr 1, 8 AM $ 0.0000136
-3.07%
$ 11,533 $ 8,252
Apr 1, 7 AM $ 0.0000152
+8.42%
$ 12,891 $ 8,168
Apr 1, 6 AM $ 0.000014
-6.04%
$ 11,881 $ 8,493
Apr 1, 5 AM $ 0.000014
-5.97%
$ 11,889 $ 8,331
Apr 1, 4 AM $ 0.0000145
-2.62%
$ 12,314 $ 8,332
Apr 1, 3 AM $ 0.0000149
+2.83%
$ 12,645 $ 8,266
Apr 1, 2 AM $ 0.0000145
+5.84%
$ 12,297 $ 8,278
Apr 1, 1 AM $ 0.0000136
-5.87%
$ 11,575 $ 8,342
Mar 31, 11 PM $ 0.0000155
+0.00%
$ 13,145 $ 8,648
Mar 31, 10 PM $ 0.0000146
+0.00%
$ 12,399 $ 8,583
Mar 31, 9 PM $ 0.0000155
-0.06%
$ 13,145 $ 8,649
Mar 31, 8 PM $ 0.0000155
+6.09%
$ 13,154 $ 8,762
Mar 31, 7 PM $ 0.0000146
+0.62%
$ 12,399 $ 8,765
Mar 31, 6 PM $ 0.0000145
-6.26%
$ 12,322 $ 8,746
Mar 31, 5 PM $ 0.0000155
+6.53%
$ 13,154 $ 8,767
Mar 31, 4 PM $ 0.0000145
-4.84%
$ 12,348 $ 8,717
Mar 31, 3 PM $ 0.0000153
+5.23%
$ 12,976 $ 8,801
Mar 31, 2 PM $ 0.0000145
+0.07%
$ 12,339 $ 8,764
Mar 31, 1 PM $ 0.0000145
+0.00%
$ 12,339 $ 8,678
Mar 31, 12 PM $ 0.0000145
-5.65%
$ 12,339 $ 8,713
Mar 31, 11 AM $ 0.0000155
+0.65%
$ 13,128 $ 8,786