Mithril Historical Data

MITH Page 2
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000192
-5.98%
$ 134,682 $ 4,280
Feb 3 $ 0.000212
+9.10%
$ 173,127 $ 12,734
Jan 27 $ 0.000195
+39.13%
$ 165,064 $ 18,849
Jan 20 $ 0.00014
-21.48%
$ 118,643 $ 6,558
Jan 13 $ 0.000204
-8.40%
$ 151,316 $ 3,916
Jan 6 $ 0.000229
+21.16%
$ 188,996 $ 18,075
Dec 30 $ 0.000189
-9.61%
$ 160,397 $ 6,407
Dec 23 $ 0.000189
-8.61%
$ 177,455 $ 2,234
Dec 16 $ 0.000224
-24.47%
$ 175,503 $ 11,720
Dec 9 $ 0.000234
-12.41%
$ 251,118 $ 7,282
Dec 2 $ 0.000266
-9.73%
$ 226,422 $ 39,334
Nov 25 $ 0.000295
+124.56%
$ 250,089 $ 35,721
Nov 18 $ 0.00012
-28.62%
$ 112,193 $ 28,141
Nov 11 $ 0.000185
+12.35%
$ 144,233 $ 1,782
Nov 4 $ 0.000191
-9.25%
$ 139,435 $ 2,970
Oct 28 $ 0.00021
+13.31%
$ 178,473 $ 1,332
Oct 21 $ 0.000187
+7.62%
$ 157,511 $ 3,560
Oct 14 $ 0.000174
-6.65%
$ 147,667 $ 1,508
Oct 7 $ 0.000184
-7.90%
$ 158,190 $ 1,052
Sep 30 $ 0.000189
+2.17%
$ 169,647 $ 821
Sep 23 $ 0.000169
+1.93%
$ 156,919 $ 6,482
Sep 16 $ 0.000171
+37.30%
$ 140,877 $ 3,912
Sep 9 $ 0.000126
+2.12%
$ 105,800 $ 1,141
Sep 2 $ 0.000131
+20.98%
$ 104,300 $ 8,527
Aug 26 $ 0.000108
-43.82%
$ 91,682 $ 15,438
Aug 19 $ 0.000205
-23.04%
$ 163,197 $ 7,708
Aug 12 $ 0.000235
-13.26%
$ 225,828 $ 6,175
Aug 5 $ 0.000283
-3.81%
$ 229,979 $ 8,578
Jul 29 $ 0.000301
-20.80%
$ 255,423 $ 24,461
Jul 22 $ 0.000412
-12.38%
$ 322,491 $ 12.47 million
Jul 15 $ 0.000489
+1.01%
$ 398,452 $ 98,089
Jul 8 $ 0.000484
-2.69%
$ 409,943 $ 104,764
Jul 1 $ 0.000507
-9.37%
$ 421,787 $ 76,973
Jun 24 $ 0.000556
-7.76%
$ 474,407 $ 93,607
Jun 17 $ 0.000604
-9.06%
$ 511,294 $ 296,290
Jun 10 $ 0.00062
-5.43%
$ 560,559 $ 236,943
Jun 3 $ 0.000665
-8.82%
$ 559,267 $ 321,654
May 27 $ 0.000729
-1.72%
$ 618,290 $ 328,288
May 20 $ 0.000737
-1.27%
$ 629,024 $ 345,129
May 13 $ 0.000773
-0.24%
$ 629,386 $ 316,987
May 6 $ 0.00078
-9.32%
$ 655,935 $ 333,441
Apr 29 $ 0.00085
+22.49%
$ 721,266 $ 386,952
Apr 22 $ 0.000642
-15.51%
$ 590,230 $ 314,418
Apr 15 $ 0.000764
+22.00%
$ 647,865 $ 307,324
Apr 8 $ 0.000596
-43.63%
$ 532,063 $ 505,646
Apr 1 $ 0.00103
-9.33%
$ 898,496 $ 531,213
Mar 25 $ 0.00115
+4.51%
$ 962,526 $ 607,464
Mar 18 $ 0.00109
+0.29%
$ 938,217 $ 509,633
Mar 11 $ 0.00111
-11.37%
$ 926,885 $ 522,782
Mar 4 $ 0.00192
-3.56%
$ 1.06 million $ 523,364