Mithril Historical Data

MITH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000185
+0.21%
$ 156,778 $ 8,727
Feb 20, 12 AM $ 0.000184
-0.44%
$ 156,778 $ 8,681
Feb 19, 11 PM $ 0.000185
+3.71%
$ 157,143 $ 8,492
Feb 19, 10 PM $ 0.000179
+0.21%
$ 151,525 $ 8,589
Feb 19, 9 PM $ 0.000178
+0.00%
$ 151,211 $ 8,648
Feb 19, 8 PM $ 0.000178
-0.46%
$ 151,211 $ 8,594
Feb 19, 7 PM $ 0.000179
-0.85%
$ 151,907 $ 8,559
Feb 19, 6 PM $ 0.00018
-0.20%
$ 152,891 $ 8,477
Feb 19, 5 PM $ 0.00018
+0.00%
$ 152,891 $ 8,509
Feb 19, 4 PM $ 0.00018
-2.85%
$ 152,891 $ 8,523
Feb 19, 3 PM $ 0.000185
+2.24%
$ 157,380 $ 8,402
Feb 19, 2 PM $ 0.000181
-2.19%
$ 153,926 $ 8,359
Feb 19, 1 PM $ 0.000185
+0.00%
$ 157,380 $ 8,617
Feb 19, 12 PM $ 0.000185
-0.23%
$ 157,380 $ 8,988
Feb 19, 11 AM $ 0.000186
+0.21%
$ 157,737 $ 9,034
Feb 19, 10 AM $ 0.000185
-0.93%
$ 157,406 $ 9,047
Feb 19, 9 AM $ 0.000187
+0.00%
$ 158,891 $ 8,994
Feb 19, 8 AM $ 0.000187
+0.00%
$ 158,891 $ 8,994
Feb 19, 7 AM $ 0.000187
-0.72%
$ 158,569 $ 8,968
Feb 19, 6 AM $ 0.000188
+0.18%
$ 159,714 $ 8,863
Feb 19, 5 AM $ 0.000188
-0.20%
$ 159,434 $ 8,901
Feb 19, 4 AM $ 0.000188
+0.00%
$ 159,757 $ 8,929
Feb 19, 3 AM $ 0.000188
+0.20%
$ 159,757 $ 8,971
Feb 19, 2 AM $ 0.000188
+0.20%
$ 159,757 $ 9,029
Feb 19, 1 AM $ 0.000188
-0.20%
$ 159,434 $ 9,166
Feb 19, 12 AM $ 0.000188
-0.20%
$ 159,434 $ 9,068
Feb 18, 11 PM $ 0.000188
-0.13%
$ 159,757 $ 9,269
Feb 18, 10 PM $ 0.000188
+0.07%
$ 159,969 $ 9,117
Feb 18, 9 PM $ 0.000188
+0.00%
$ 159,850 $ 9,120
Feb 18, 8 PM $ 0.000188
+0.00%
$ 159,850 $ 9,138
Feb 18, 7 PM $ 0.000188
+0.00%
$ 159,850 $ 9,061
Feb 18, 6 PM $ 0.000188
-0.07%
$ 159,850 $ 9,065
Feb 18, 5 PM $ 0.000188
+0.00%
$ 159,960 $ 9,097
Feb 18, 4 PM $ 0.000188
+0.00%
$ 159,960 $ 9,134
Feb 18, 3 PM $ 0.000188
+0.00%
$ 159,960 $ 9,232
Feb 18, 2 PM $ 0.000188
+0.00%
$ 159,960 $ 9,200
Feb 18, 1 PM $ 0.000188
+0.07%
$ 159,960 $ 9,058
Feb 18, 12 PM $ 0.000189
+0.21%
$ 159,850 $ 9,021
Feb 18, 11 AM $ 0.000188
-0.21%
$ 159,850 $ 9,051
Feb 18, 10 AM $ 0.000189
-0.38%
$ 160,181 $ 9,015
Feb 18, 9 AM $ 0.00019
+0.21%
$ 161,123 $ 9,074
Feb 18, 8 AM $ 0.000189
-0.21%
$ 160,792 $ 9,065
Feb 18, 7 AM $ 0.00019
+0.21%
$ 160,792 $ 9,090
Feb 18, 6 AM $ 0.000189
-0.14%
$ 160,792 $ 9,122
Feb 18, 5 AM $ 0.00019
+0.35%
$ 161,242 $ 9,081
Feb 18, 4 AM $ 0.000189
+0.00%
$ 160,444 $ 8,918
Feb 18, 3 AM $ 0.000189
+0.21%
$ 160,444 $ 8,930
Feb 18, 2 AM $ 0.000189
+0.00%
$ 160,113 $ 8,867
Feb 18, 1 AM $ 0.000189
-0.21%
$ 160,113 $ 8,837
Feb 18, 12 AM $ 0.000189
+0.21%
$ 160,444 $ 8,977