Mithril Historical Data

MITH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.000245
+0.20%
$207,645 $9,085
Feb 26, 11 PM $0.000244
+0.00%
$207,230 $9,023
Feb 26, 10 PM $0.000244
-2.76%
$207,230 $9,004
Feb 26, 9 PM $0.000251
-0.15%
$213,111 $9,058
Feb 26, 8 PM $0.000251
+4.89%
$213,433 $9,118
Feb 26, 7 PM $0.00024
+0.00%
$203,479 $9,249
Feb 26, 6 PM $0.000239
-0.20%
$203,071 $9,334
Feb 26, 5 PM $0.00024
+0.00%
$203,479 $9,562
Feb 26, 4 PM $0.00024
+0.20%
$203,479 $9,528
Feb 26, 3 PM $0.00024
+0.00%
$203,479 $9,567
Feb 26, 2 PM $0.00024
+0.00%
$203,479 $9,573
Feb 26, 1 PM $0.00024
+0.20%
$203,479 $9,622
Feb 26, 12 PM $0.000239
+0.00%
$203,071 $9,598
Feb 26, 11 AM $0.000239
+0.00%
$203,071 $9,616
Feb 26, 10 AM $0.000239
+0.00%
$203,071 $9,670
Feb 26, 9 AM $0.000239
-0.67%
$203,071 $9,765
Feb 26, 8 AM $0.000241
+0.00%
$204,438 $9,820
Feb 26, 7 AM $0.000241
+0.00%
$204,438 $9,842
Feb 26, 6 AM $0.00024
+0.00%
$204,013 $9,779
Feb 26, 5 AM $0.00024
-1.65%
$204,013 $9,735
Feb 26, 4 AM $0.000244
-0.42%
$207,433 $9,769
Feb 26, 3 AM $0.000245
+6.03%
$208,307 $9,885
Feb 26, 2 AM $0.000231
-0.80%
$196,452 $9,775
Feb 26, 1 AM $0.000233
+0.07%
$198,039 $9,743
Feb 26, 12 AM $0.000233
-3.45%
$197,903 $9,713
Feb 25, 11 PM $0.000242
+0.20%
$205,397 $9,979
Feb 25, 10 PM $0.000242
-0.20%
$204,981 $9,984
Feb 25, 9 PM $0.000242
-0.21%
$205,397 $9,938
Feb 25, 8 PM $0.000242
-0.99%
$205,405 $9,915
Feb 25, 7 PM $0.000245
+0.20%
$207,866 $9,798
Feb 25, 6 PM $0.000244
+15.70%
$207,450 $9,632
Feb 25, 5 PM $0.000211
+0.00%
$179,301 $9,521
Feb 25, 4 PM $0.000211
+0.00%
$179,301 $9,561
Feb 25, 3 PM $0.000211
+0.20%
$179,301 $9,573
Feb 25, 2 PM $0.000211
+0.26%
$179,301 $9,821
Feb 25, 1 PM $0.000211
-6.77%
$178,834 $9,748
Feb 25, 12 PM $0.000226
+0.00%
$191,827 $9,861
Feb 25, 11 AM $0.000226
+0.82%
$191,827 $9,871
Feb 25, 10 AM $0.000224
-0.40%
$190,265 $9,833
Feb 25, 9 AM $0.000225
+0.84%
$191,029 $9,808
Feb 25, 8 AM $0.000223
+5.51%
$189,060 $9,816
Feb 25, 7 AM $0.000211
-0.18%
$179,190 $9,759
Feb 25, 6 AM $0.000212
+0.22%
$179,886 $9,817
Feb 25, 5 AM $0.000212
-0.14%
$179,496 $9,826
Feb 25, 4 AM $0.000212
-4.82%
$179,742 $9,792
Feb 25, 3 AM $0.000223
+0.00%
$188,840 $9,654
Feb 25, 2 AM $0.000222
+0.00%
$188,449 $9,665
Feb 25, 1 AM $0.000222
-0.21%
$188,449 $9,655
Feb 25, 12 AM $0.000223
+1.89%
$188,840 $9,663
Feb 24, 11 PM $0.000218
-3.15%
$185,343 $9,402