Mithril Historical Data

MITH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00329
+2.89%
$ 2.79 million $ 232,142
Mar 18, 2023 $ 0.0032
-1.76%
$ 2.71 million $ 419,257
Mar 17, 2023 $ 0.00326
-0.17%
$ 2.76 million $ 292,112
Mar 16, 2023 $ 0.00326
-8.93%
$ 2.77 million $ 474,841
Mar 15, 2023 $ 0.00353
+15.73%
$ 2.99 million $ 1.15 million
Mar 14, 2023 $ 0.00305
-0.17%
$ 2.59 million $ 468,138
Mar 13, 2023 $ 0.00305
+9.28%
$ 2.59 million $ 773,588
Mar 12, 2023 $ 0.00279
+4.83%
$ 2.37 million $ 450,982
Mar 11, 2023 $ 0.00267
-1.77%
$ 2.26 million $ 406,008
Mar 10, 2023 $ 0.00271
-2.42%
$ 2.3 million $ 365,080
Mar 9, 2023 $ 0.00278
-4.76%
$ 2.36 million $ 335,680
Mar 8, 2023 $ 0.00293
-4.31%
$ 2.48 million $ 363,837
Mar 7, 2023 $ 0.00306
-1.55%
$ 2.59 million $ 299,540
Mar 6, 2023 $ 0.00311
-5.41%
$ 2.64 million $ 403,714
Mar 5, 2023 $ 0.00328
+4.83%
$ 2.79 million $ 320,115
Mar 4, 2023 $ 0.00313
+1.23%
$ 2.66 million $ 314,904
Mar 3, 2023 $ 0.00309
-8.96%
$ 2.63 million $ 381,566
Mar 2, 2023 $ 0.0034
-3.73%
$ 2.88 million $ 389,232
Mar 1, 2023 $ 0.00353
-0.16%
$ 3 million $ 302,166
Feb 28, 2023 $ 0.00354
-0.72%
$ 3 million $ 340,730
Feb 27, 2023 $ 0.00356
-3.15%
$ 3.02 million $ 336,590
Feb 26, 2023 $ 0.00368
+1.59%
$ 3.12 million $ 418,974
Feb 25, 2023 $ 0.00362
-6.14%
$ 3.07 million $ 404,356
Feb 24, 2023 $ 0.00386
-4.31%
$ 3.27 million $ 345,860
Feb 23, 2023 $ 0.00403
+1.94%
$ 3.42 million $ 657,060
Feb 22, 2023 $ 0.00395
-2.11%
$ 3.35 million $ 500,633
Feb 21, 2023 $ 0.00404
+0.87%
$ 3.42 million $ 320,669
Feb 20, 2023 $ 0.004
-1.13%
$ 3.4 million $ 338,211
Feb 19, 2023 $ 0.00405
-5.84%
$ 3.43 million $ 454,154
Feb 18, 2023 $ 0.00432
+13.39%
$ 3.66 million $ 520,086
Feb 17, 2023 $ 0.00381
+1.00%
$ 3.23 million $ 243,639
Feb 16, 2023 $ 0.00377
-2.06%
$ 3.2 million $ 408,388
Feb 15, 2023 $ 0.00385
+4.55%
$ 3.27 million $ 335,675
Feb 14, 2023 $ 0.00368
-6.12%
$ 3.13 million $ 430,212
Feb 13, 2023 $ 0.00392
-4.53%
$ 3.33 million $ 295,606
Feb 12, 2023 $ 0.00411
-1.11%
$ 3.49 million $ 416,947
Feb 11, 2023 $ 0.00415
+0.90%
$ 3.52 million $ 360,227
Feb 10, 2023 $ 0.00412
-0.74%
$ 3.49 million $ 754,510
Feb 9, 2023 $ 0.00415
-1.10%
$ 3.52 million $ 768,353
Feb 8, 2023 $ 0.00419
-4.54%
$ 3.56 million $ 553,016
Feb 7, 2023 $ 0.0044
+7.40%
$ 3.74 million $ 655,838
Feb 6, 2023 $ 0.0041
+1.95%
$ 3.48 million $ 249,611
Feb 5, 2023 $ 0.00402
-1.14%
$ 3.41 million $ 373,860
Feb 4, 2023 $ 0.00407
-1.78%
$ 3.45 million $ 354,592
Feb 3, 2023 $ 0.00414
-1.16%
$ 3.51 million $ 346,589
Feb 2, 2023 $ 0.00419
+2.09%
$ 3.56 million $ 462,295
Feb 1, 2023 $ 0.0041
+1.74%
$ 3.48 million $ 612,941
Jan 31, 2023 $ 0.00403
+9.44%
$ 3.42 million $ 640,735
Jan 30, 2023 $ 0.00369
-7.25%
$ 3.13 million $ 469,508
Jan 29, 2023 $ 0.00398
+1.29%
$ 3.38 million $ 394,123