Mithril Historical Data

MITH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000189
+0.00%
$ 160,113 $ 8,935
Feb 17, 10 PM $ 0.000189
-0.21%
$ 160,113 $ 8,937
Feb 17, 9 PM $ 0.000189
+0.00%
$ 160,444 $ 9,014
Feb 17, 8 PM $ 0.000189
+0.21%
$ 160,444 $ 8,994
Feb 17, 7 PM $ 0.000189
+0.00%
$ 160,444 $ 9,016
Feb 17, 6 PM $ 0.000189
+0.00%
$ 160,113 $ 8,976
Feb 17, 5 PM $ 0.000189
+0.00%
$ 160,113 $ 9,031
Feb 17, 4 PM $ 0.000189
-0.21%
$ 160,113 $ 9,021
Feb 17, 3 PM $ 0.000189
+0.50%
$ 160,444 $ 9,035
Feb 17, 2 PM $ 0.000188
+0.00%
$ 159,646 $ 9,041
Feb 17, 1 PM $ 0.000188
+0.20%
$ 159,646 $ 9,016
Feb 17, 12 PM $ 0.000188
+0.00%
$ 159,324 $ 9,062
Feb 17, 11 AM $ 0.000188
+0.00%
$ 159,324 $ 9,128
Feb 17, 10 AM $ 0.000188
+0.00%
$ 159,646 $ 9,317
Feb 17, 9 AM $ 0.000188
+0.20%
$ 159,646 $ 9,303
Feb 17, 8 AM $ 0.000188
-0.20%
$ 159,324 $ 9,331
Feb 17, 7 AM $ 0.000188
-0.20%
$ 159,324 $ 9,407
Feb 17, 6 AM $ 0.000188
+0.00%
$ 159,646 $ 9,411
Feb 17, 5 AM $ 0.000188
+0.20%
$ 159,646 $ 9,477
Feb 17, 4 AM $ 0.000188
+0.00%
$ 159,646 $ 9,604
Feb 17, 3 AM $ 0.000188
+0.20%
$ 159,646 $ 9,628
Feb 17, 2 AM $ 0.000188
+0.20%
$ 159,646 $ 9,736
Feb 17, 1 AM $ 0.000188
+0.00%
$ 159,324 $ 9,723
Feb 17, 12 AM $ 0.000188
-0.06%
$ 159,324 $ 9,578
Feb 16, 11 PM $ 0.000188
+0.00%
$ 159,426 $ 9,640
Feb 16, 10 PM $ 0.000188
-0.21%
$ 159,426 $ 9,734
Feb 16, 9 PM $ 0.000188
-0.13%
$ 159,757 $ 9,690
Feb 16, 8 PM $ 0.000188
+0.00%
$ 159,969 $ 9,730
Feb 16, 7 PM $ 0.000188
+0.20%
$ 159,969 $ 9,700
Feb 16, 6 PM $ 0.000188
-0.27%
$ 159,646 $ 9,738
Feb 16, 5 PM $ 0.000189
-0.20%
$ 160,071 $ 9,745
Feb 16, 4 PM $ 0.000189
+3.60%
$ 160,071 $ 9,805
Feb 16, 3 PM $ 0.000182
+0.23%
$ 154,512 $ 9,751
Feb 16, 2 PM $ 0.000182
+0.35%
$ 154,164 $ 9,871
Feb 16, 1 PM $ 0.000181
-3.18%
$ 153,629 $ 9,853
Feb 16, 12 PM $ 0.000187
+0.31%
$ 158,670 $ 9,923
Feb 16, 11 AM $ 0.000186
+2.79%
$ 158,187 $ 9,936
Feb 16, 10 AM $ 0.000181
-2.74%
$ 153,892 $ 9,774
Feb 16, 9 AM $ 0.000186
+2.56%
$ 158,229 $ 9,671
Feb 16, 8 AM $ 0.000182
-2.25%
$ 154,453 $ 9,743
Feb 16, 7 AM $ 0.000186
-0.42%
$ 158,000 $ 9,775
Feb 16, 6 AM $ 0.000187
+0.05%
$ 158,348 $ 9,790
Feb 16, 5 AM $ 0.000186
-0.05%
$ 158,263 $ 9,754
Feb 16, 4 AM $ 0.000187
+0.21%
$ 158,339 $ 9,782
Feb 16, 3 AM $ 0.000187
+3.20%
$ 158,501 $ 9,731
Feb 16, 2 AM $ 0.000181
-3.35%
$ 153,426 $ 9,701
Feb 16, 1 AM $ 0.000187
-0.30%
$ 158,747 $ 9,703
Feb 16, 12 AM $ 0.000188
+2.07%
$ 159,230 $ 9,783
Feb 15, 11 PM $ 0.000184
+1.45%
$ 156,328 $ 9,696
Feb 15, 10 PM $ 0.000182
+0.12%
$ 154,105 $ 9,692