Mithril Historical Data

MITH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.00393
-5.39%
$ 3.33 million $ 538,905
Jan 27, 2023 $ 0.00415
+0.18%
$ 3.52 million $ 298,421
Jan 26, 2023 $ 0.00414
+2.97%
$ 3.52 million $ 411,522
Jan 25, 2023 $ 0.00402
-5.60%
$ 3.41 million $ 379,722
Jan 24, 2023 $ 0.00427
-7.37%
$ 3.62 million $ 538,851
Jan 23, 2023 $ 0.00461
+2.21%
$ 3.91 million $ 334,374
Jan 22, 2023 $ 0.00451
-2.48%
$ 3.83 million $ 522,850
Jan 21, 2023 $ 0.00462
+0.12%
$ 3.92 million $ 519,571
Jan 20, 2023 $ 0.00464
-0.45%
$ 3.93 million $ 564,857
Jan 19, 2023 $ 0.00466
-5.23%
$ 3.96 million $ 1.3 million
Jan 18, 2023 $ 0.00493
+10.06%
$ 4.18 million $ 1.52 million
Jan 17, 2023 $ 0.00448
-21.27%
$ 3.8 million $ 1.15 million
Jan 16, 2023 $ 0.00569
+17.23%
$ 4.83 million $ 3.73 million
Jan 15, 2023 $ 0.00486
+60.37%
$ 4.12 million $ 1.85 million
Jan 14, 2023 $ 0.00303
+7.69%
$ 2.57 million $ 315,608
Jan 13, 2023 $ 0.00281
+4.83%
$ 2.39 million $ 242,162
Jan 12, 2023 $ 0.00268
+2.82%
$ 2.28 million $ 479,853
Jan 11, 2023 $ 0.00261
-4.11%
$ 2.21 million $ 234,716
Jan 10, 2023 $ 0.00272
-2.26%
$ 2.31 million $ 216,088
Jan 9, 2023 $ 0.00278
+7.52%
$ 2.36 million $ 304,959
Jan 8, 2023 $ 0.00259
-0.92%
$ 2.2 million $ 137,183
Jan 7, 2023 $ 0.00261
-0.11%
$ 2.22 million $ 364,088
Jan 6, 2023 $ 0.00262
+3.34%
$ 2.22 million $ 191,328
Jan 5, 2023 $ 0.00253
-5.24%
$ 2.15 million $ 332,602
Jan 4, 2023 $ 0.00267
+2.30%
$ 2.27 million $ 376,726
Jan 3, 2023 $ 0.00261
-3.65%
$ 2.22 million $ 159,013
Jan 2, 2023 $ 0.00271
+0.66%
$ 2.3 million $ 556,139
Jan 1, 2023 $ 0.00269
-2.07%
$ 2.29 million $ 213,505
Dec 31, 2022 $ 0.00275
+8.65%
$ 2.33 million $ 273,094
Dec 30, 2022 $ 0.00253
-4.36%
$ 2.15 million $ 412,535
Dec 29, 2022 $ 0.00265
-4.51%
$ 2.25 million $ 262,483
Dec 28, 2022 $ 0.00275
-3.40%
$ 2.34 million $ 620,944
Dec 27, 2022 $ 0.00284
-8.20%
$ 2.41 million $ 543,736
Dec 26, 2022 $ 0.0031
+10.17%
$ 2.63 million $ 1.25 million
Dec 25, 2022 $ 0.0028
-21.69%
$ 2.38 million $ 957,318
Dec 24, 2022 $ 0.00358
-15.51%
$ 3.04 million $ 503,837
Dec 23, 2022 $ 0.00424
+22.00%
$ 3.6 million $ 973,528
Dec 22, 2022 $ 0.00347
-6.13%
$ 2.95 million $ 978,450
Dec 21, 2022 $ 0.0037
-17.78%
$ 3.14 million $ 4.93 million
Dec 20, 2022 $ 0.0045
-19.95%
$ 3.82 million $ 4.52 million
Dec 19, 2022 $ 0.00562
-14.32%
$ 4.77 million $ 8.23 million
Dec 18, 2022 $ 0.00656
-0.54%
$ 5.57 million $ 3.79 million
Dec 17, 2022 $ 0.0066
-0.91%
$ 5.6 million $ 4.83 million
Dec 16, 2022 $ 0.00666
-17.66%
$ 5.65 million $ 25.5 million
Dec 15, 2022 $ 0.0081
-34.88%
$ 6.88 million $ 18.36 million
Dec 14, 2022 $ 0.0124
+2.08%
$ 10.56 million $ 4.19 million
Dec 13, 2022 $ 0.0122
-0.95%
$ 10.35 million $ 4.54 million
Dec 12, 2022 $ 0.0123
-2.00%
$ 10.44 million $ 5.45 million
Dec 11, 2022 $ 0.0125
-3.28%
$ 10.65 million $ 7.93 million
Dec 10, 2022 $ 0.013
+10.17%
$ 11.01 million $ 18.19 million