Mithril Historical Data

MITH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0118
-0.24%
$ 10 million $ 4.04 million
Dec 8, 2022 $ 0.0118
+2.42%
$ 10.02 million $ 2.38 million
Dec 7, 2022 $ 0.0115
-6.66%
$ 9.78 million $ 3.63 million
Dec 6, 2022 $ 0.0123
+2.97%
$ 10.48 million $ 9.93 million
Dec 5, 2022 $ 0.012
-5.66%
$ 10.18 million $ 5.32 million
Dec 4, 2022 $ 0.0127
-0.36%
$ 10.79 million $ 1.5 million
Dec 3, 2022 $ 0.0128
-2.58%
$ 10.82 million $ 1.73 million
Dec 2, 2022 $ 0.0131
+1.88%
$ 11.11 million $ 2.13 million
Dec 1, 2022 $ 0.0128
-4.00%
$ 10.9 million $ 3.22 million
Nov 30, 2022 $ 0.0134
+4.21%
$ 11.36 million $ 7.93 million
Nov 29, 2022 $ 0.0128
+2.75%
$ 10.9 million $ 16.34 million
Nov 28, 2022 $ 0.0125
-6.76%
$ 10.61 million $ 10.78 million
Nov 27, 2022 $ 0.0134
-0.97%
$ 11.38 million $ 5.73 million
Nov 26, 2022 $ 0.0135
-1.68%
$ 11.49 million $ 5.09 million
Nov 25, 2022 $ 0.0138
-10.31%
$ 11.69 million $ 9.04 million
Nov 24, 2022 $ 0.0154
+1.77%
$ 13.03 million $ 5.2 million
Nov 23, 2022 $ 0.0151
+6.41%
$ 12.81 million $ 5.4 million
Nov 22, 2022 $ 0.0142
+3.96%
$ 12.04 million $ 2.52 million
Nov 21, 2022 $ 0.0136
-4.43%
$ 11.58 million $ 4.6 million
Nov 20, 2022 $ 0.0142
+2.54%
$ 12.09 million $ 5.46 million
Nov 19, 2022 $ 0.0139
+0.78%
$ 11.79 million $ 1.62 million
Nov 18, 2022 $ 0.0138
-3.37%
$ 11.7 million $ 1.95 million
Nov 17, 2022 $ 0.0143
+0.47%
$ 12.11 million $ 1.63 million
Nov 16, 2022 $ 0.0142
-2.24%
$ 12.05 million $ 2.37 million
Nov 15, 2022 $ 0.0145
+2.95%
$ 12.33 million $ 2.25 million
Nov 14, 2022 $ 0.0141
-2.01%
$ 11.98 million $ 2.88 million
Nov 13, 2022 $ 0.0144
-1.76%
$ 12.22 million $ 2.96 million
Nov 12, 2022 $ 0.0147
-1.30%
$ 12.45 million $ 1.33 million
Nov 11, 2022 $ 0.0149
-5.59%
$ 12.61 million $ 1.86 million
Nov 10, 2022 $ 0.0157
+20.06%
$ 13.34 million $ 2 million
Nov 9, 2022 $ 0.0131
-23.19%
$ 11.11 million $ 4.03 million
Nov 8, 2022 $ 0.017
-15.54%
$ 14.47 million $ 6.62 million
Nov 7, 2022 $ 0.0202
-1.53%
$ 17.12 million $ 8.45 million
Nov 6, 2022 $ 0.0205
+1.47%
$ 17.39 million $ 8.52 million
Nov 5, 2022 $ 0.0202
-2.65%
$ 17.14 million $ 5.32 million
Nov 4, 2022 $ 0.0207
+4.55%
$ 17.61 million $ 4.45 million
Nov 3, 2022 $ 0.0198
+4.40%
$ 16.84 million $ 5.43 million
Nov 2, 2022 $ 0.019
-1.50%
$ 16.12 million $ 2.43 million
Nov 1, 2022 $ 0.0193
-1.00%
$ 16.37 million $ 1.69 million
Oct 31, 2022 $ 0.0195
-0.73%
$ 16.53 million $ 2.64 million
Oct 30, 2022 $ 0.0196
-1.22%
$ 16.65 million $ 2.4 million
Oct 29, 2022 $ 0.0199
-1.23%
$ 16.85 million $ 3.99 million
Oct 28, 2022 $ 0.0201
+2.28%
$ 17.06 million $ 2.69 million
Oct 27, 2022 $ 0.0197
-2.12%
$ 16.7 million $ 2.07 million
Oct 26, 2022 $ 0.0201
+1.40%
$ 17.06 million $ 2.56 million
Oct 25, 2022 $ 0.0198
+3.50%
$ 16.82 million $ 1.74 million
Oct 24, 2022 $ 0.0191
-1.92%
$ 16.25 million $ 1.37 million
Oct 23, 2022 $ 0.0195
-0.33%
$ 16.57 million $ 3.08 million
Oct 22, 2022 $ 0.0196
+3.63%
$ 16.63 million $ 4.47 million
Oct 21, 2022 $ 0.0189
-0.99%
$ 16.05 million $ 4.97 million