Mithril Historical Data

MITH Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0191
+0.12%
$ 16.19 million $ 34.74 million
Oct 19, 2022 $ 0.0191
-1.85%
$ 16.17 million $ 3.25 million
Oct 18, 2022 $ 0.0194
-2.50%
$ 16.48 million $ 3.5 million
Oct 17, 2022 $ 0.0199
-0.90%
$ 16.9 million $ 7.64 million
Oct 16, 2022 $ 0.0201
+5.90%
$ 17.03 million $ 27.98 million
Oct 15, 2022 $ 0.0189
+1.89%
$ 16.08 million $ 6.97 million
Oct 14, 2022 $ 0.0186
+2.40%
$ 15.78 million $ 6.19 million
Oct 13, 2022 $ 0.0182
-2.01%
$ 15.41 million $ 4.08 million
Oct 12, 2022 $ 0.0185
-1.12%
$ 15.72 million $ 1.79 million
Oct 11, 2022 $ 0.0187
-3.10%
$ 15.9 million $ 1.73 million
Oct 10, 2022 $ 0.0193
-3.54%
$ 16.41 million $ 6.36 million
Oct 9, 2022 $ 0.02
+0.45%
$ 17.02 million $ 998,054
Oct 8, 2022 $ 0.02
-0.79%
$ 16.94 million $ 1.84 million
Oct 7, 2022 $ 0.0201
-1.66%
$ 17.08 million $ 2.85 million
Oct 6, 2022 $ 0.0204
-0.10%
$ 17.36 million $ 6.59 million
Oct 5, 2022 $ 0.0205
-1.34%
$ 17.38 million $ 3.13 million
Oct 4, 2022 $ 0.0207
+2.30%
$ 17.61 million $ 2.58 million
Oct 3, 2022 $ 0.0203
+2.04%
$ 17.22 million $ 4.28 million
Oct 2, 2022 $ 0.0199
-4.72%
$ 16.87 million $ 4.62 million
Oct 1, 2022 $ 0.0209
-1.56%
$ 17.71 million $ 4.17 million
Sep 30, 2022 $ 0.0212
+1.61%
$ 18 million $ 9.17 million
Sep 29, 2022 $ 0.0209
-0.58%
$ 17.71 million $ 2.68 million
Sep 28, 2022 $ 0.021
+0.68%
$ 17.82 million $ 2.63 million
Sep 27, 2022 $ 0.0208
-0.57%
$ 17.7 million $ 2.7 million
Sep 26, 2022 $ 0.021
-0.90%
$ 17.8 million $ 3.51 million
Sep 25, 2022 $ 0.0212
-4.14%
$ 17.96 million $ 11.41 million
Sep 24, 2022 $ 0.0221
+1.80%
$ 18.74 million $ 4.43 million
Sep 23, 2022 $ 0.0217
+1.44%
$ 18.4 million $ 3.81 million
Sep 22, 2022 $ 0.0214
+4.31%
$ 18.14 million $ 4.67 million
Sep 21, 2022 $ 0.0205
-2.40%
$ -- $ 5.14 million
Sep 20, 2022 $ 0.021
-5.11%
$ 17.83 million $ 14.74 million
Sep 19, 2022 $ 0.0221
+1.94%
$ 18.79 million $ 6.08 million
Sep 18, 2022 $ 0.0217
-6.38%
$ 18.43 million $ 17.28 million
Sep 17, 2022 $ 0.0232
+5.20%
$ 19.69 million $ 9.85 million
Sep 16, 2022 $ 0.0221
-0.21%
$ 18.72 million $ 8.27 million
Sep 15, 2022 $ 0.0221
-3.66%
$ 18.76 million $ 7.5 million
Sep 14, 2022 $ 0.0229
-1.27%
$ 19.46 million $ 11.51 million
Sep 13, 2022 $ 0.0232
-6.87%
$ 19.72 million $ 13.36 million
Sep 12, 2022 $ 0.0249
+2.15%
$ 21.17 million $ 22.96 million
Sep 11, 2022 $ 0.0244
-0.71%
$ 20.72 million $ 11.15 million
Sep 10, 2022 $ 0.0246
-0.47%
$ 20.87 million $ 4.76 million
Sep 9, 2022 $ 0.0247
+2.11%
$ 20.97 million $ 12.18 million
Sep 8, 2022 $ 0.0242
+0.12%
$ 20.53 million $ 7.76 million
Sep 7, 2022 $ 0.0242
+4.82%
$ 20.51 million $ 15.52 million
Sep 6, 2022 $ 0.0231
-2.51%
$ 19.57 million $ 6.29 million
Sep 5, 2022 $ 0.0237
-1.41%
$ 20.08 million $ 9.12 million
Sep 4, 2022 $ 0.024
+1.25%
$ 20.37 million $ 5.21 million
Sep 3, 2022 $ 0.0237
-0.58%
$ 20.12 million $ 11.77 million
Sep 2, 2022 $ 0.0238
-4.91%
$ 20.23 million $ 15.45 million
Sep 1, 2022 $ 0.0251
+3.95%
$ 21.27 million $ 28.05 million