Mithril Historical Data

MITH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000153
+0.00%
$ 130,165 $ 9,506
Feb 11, 4 PM $ 0.000153
+0.00%
$ 130,165 $ 9,440
Feb 11, 3 PM $ 0.000153
+0.00%
$ 130,165 $ 9,380
Feb 11, 2 PM $ 0.000153
-2.91%
$ 130,165 $ 9,420
Feb 11, 1 PM $ 0.000158
-6.74%
$ 134,060 $ 9,438
Feb 11, 12 PM $ 0.000169
+5.19%
$ 143,743 $ 9,296
Feb 11, 11 AM $ 0.000161
-5.13%
$ 136,657 $ 9,374
Feb 11, 10 AM $ 0.000169
+0.88%
$ 143,743 $ 9,322
Feb 11, 9 AM $ 0.000168
+0.20%
$ 142,487 $ 9,253
Feb 11, 8 AM $ 0.000168
+1.06%
$ 142,198 $ 9,268
Feb 11, 7 AM $ 0.000166
-2.65%
$ 140,416 $ 9,160
Feb 11, 6 AM $ 0.000171
+1.65%
$ 144,846 $ 9,172
Feb 11, 5 AM $ 0.00017
+2.68%
$ 144,193 $ 9,157
Feb 11, 4 AM $ 0.000165
-0.21%
$ 140,433 $ 9,020
Feb 11, 3 AM $ 0.000166
+0.21%
$ 140,730 $ 9,066
Feb 11, 2 AM $ 0.000166
+0.00%
$ 140,730 $ 9,103
Feb 11, 1 AM $ 0.000166
-2.66%
$ 140,730 $ 9,004
Feb 11, 12 AM $ 0.00017
-0.21%
$ 144,583 $ 9,019
Feb 10, 11 PM $ 0.00017
+1.70%
$ 144,583 $ 9,031
Feb 10, 10 PM $ 0.000168
-1.64%
$ 142,164 $ 8,898
Feb 10, 9 PM $ 0.00017
+2.21%
$ 144,540 $ 8,869
Feb 10, 8 PM $ 0.000167
+0.20%
$ 141,417 $ 8,712
Feb 10, 7 PM $ 0.000166
+0.02%
$ 141,129 $ 8,750
Feb 10, 6 PM $ 0.000166
+2.05%
$ 141,103 $ 8,832
Feb 10, 5 PM $ 0.000163
+0.00%
$ 138,269 $ 8,873
Feb 10, 4 PM $ 0.000163
-1.83%
$ 138,269 $ 8,924
Feb 10, 3 PM $ 0.000163
-1.54%
$ 138,456 $ 8,981
Feb 10, 2 PM $ 0.000166
-0.16%
$ 140,620 $ 8,979
Feb 10, 1 PM $ 0.000166
+0.00%
$ 140,620 $ 8,914
Feb 10, 12 PM $ 0.000166
-0.54%
$ 140,840 $ 8,980
Feb 10, 11 AM $ 0.000167
+0.77%
$ 141,307 $ 8,965
Feb 10, 10 AM $ 0.000165
-0.21%
$ 140,221 $ 8,950
Feb 10, 9 AM $ 0.000166
+0.00%
$ 140,518 $ 8,936
Feb 10, 8 AM $ 0.000166
+0.21%
$ 140,518 $ 8,924
Feb 10, 7 AM $ 0.000165
-0.21%
$ 140,221 $ 8,957
Feb 10, 6 AM $ 0.000166
+0.00%
$ 140,518 $ 8,992
Feb 10, 5 AM $ 0.000166
+0.21%
$ 140,518 $ 9,014
Feb 10, 4 AM $ 0.000165
+0.00%
$ 140,221 $ 9,002
Feb 10, 3 AM $ 0.000165
+1.32%
$ 140,221 $ 9,026
Feb 10, 2 AM $ 0.000163
+0.21%
$ 138,396 $ 8,968
Feb 10, 1 AM $ 0.000163
-0.21%
$ 138,108 $ 9,037
Feb 10, 12 AM $ 0.000163
-1.10%
$ 138,396 $ 9,013
Feb 9, 11 PM $ 0.000165
+0.00%
$ 140,221 $ 9,098
Feb 9, 10 PM $ 0.000165
+3.70%
$ 139,932 $ 9,177
Feb 9, 9 PM $ 0.000159
-3.25%
$ 134,942 $ 9,179
Feb 9, 8 PM $ 0.000164
+4.46%
$ 139,474 $ 9,219
Feb 9, 7 PM $ 0.000157
-0.18%
$ 133,517 $ 9,277
Feb 9, 6 PM $ 0.000158
+0.34%
$ 133,763 $ 9,190
Feb 9, 5 PM $ 0.000157
-3.94%
$ 133,313 $ 9,143
Feb 9, 4 PM $ 0.000164
+3.93%
$ 138,787 $ 9,209