Mithril Historical Data

MITH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000157
-4.40%
$ 133,542 $ 9,301
Feb 9, 2 PM $ 0.000165
+0.25%
$ 139,686 $ 9,278
Feb 9, 1 PM $ 0.000164
+1.91%
$ 139,338 $ 9,281
Feb 9, 12 PM $ 0.000164
-0.53%
$ 139,101 $ 9,339
Feb 9, 11 AM $ 0.000165
+0.00%
$ 139,847 $ 9,323
Feb 9, 10 AM $ 0.000165
+0.20%
$ 140,128 $ 9,431
Feb 9, 9 AM $ 0.000165
+5.91%
$ 139,847 $ 9,570
Feb 9, 8 AM $ 0.000156
-0.21%
$ 132,040 $ 9,570
Feb 9, 7 AM $ 0.000156
+0.21%
$ 132,312 $ 9,575
Feb 9, 6 AM $ 0.000156
-3.96%
$ 132,040 $ 9,569
Feb 9, 5 AM $ 0.000162
+0.98%
$ 137,480 $ 9,558
Feb 9, 4 AM $ 0.00016
+0.00%
$ 136,139 $ 9,632
Feb 9, 3 AM $ 0.00016
+0.21%
$ 136,139 $ 9,620
Feb 9, 2 AM $ 0.00016
+0.43%
$ 135,859 $ 9,698
Feb 9, 1 AM $ 0.000159
-3.22%
$ 135,282 $ 9,727
Feb 9, 12 AM $ 0.000165
+0.28%
$ 139,780 $ 9,817
Feb 8, 11 PM $ 0.000164
+4.35%
$ 139,389 $ 9,830
Feb 8, 10 PM $ 0.000157
-4.63%
$ 133,585 $ 9,705
Feb 8, 9 PM $ 0.000165
-0.29%
$ 140,068 $ 9,761
Feb 8, 8 PM $ 0.000166
-0.77%
$ 140,475 $ 10,286
Feb 8, 7 PM $ 0.000167
+8.06%
$ 139,024 $ 10,769
Feb 8, 6 PM $ 0.000156
+0.66%
$ 132,481 $ 11,373
Feb 8, 5 PM $ 0.000155
-4.75%
$ 131,607 $ 11,848
Feb 8, 4 PM $ 0.000161
-1.68%
$ 137,896 $ 12,331
Feb 8, 3 PM $ 0.000164
+0.00%
$ 139,067 $ 12,673
Feb 8, 2 PM $ 0.000164
+0.59%
$ 139,067 $ 13,101
Feb 8, 1 PM $ 0.000163
+4.97%
$ 138,252 $ 13,651
Feb 8, 12 PM $ 0.000155
-3.61%
$ 131,701 $ 13,988
Feb 8, 11 AM $ 0.000161
+0.63%
$ 136,631 $ 14,465
Feb 8, 10 AM $ 0.000167
+1.80%
$ 141,689 $ 15,035
Feb 8, 9 AM $ 0.000164
+2.72%
$ 139,177 $ 15,432
Feb 8, 8 AM $ 0.00016
-2.37%
$ 135,494 $ 15,903
Feb 8, 7 AM $ 0.000164
-0.21%
$ 138,787 $ 16,434
Feb 8, 6 AM $ 0.000164
+0.21%
$ 139,075 $ 16,940
Feb 8, 5 AM $ 0.000164
-0.21%
$ 138,787 $ 17,411
Feb 8, 4 AM $ 0.000164
+0.21%
$ 139,075 $ 18,005
Feb 8, 3 AM $ 0.000164
-0.21%
$ 138,787 $ 18,508
Feb 8, 2 AM $ 0.000164
-1.14%
$ 139,075 $ 18,995
Feb 8, 1 AM $ 0.000166
-0.20%
$ 140,679 $ 19,596
Feb 8, 12 AM $ 0.000166
+0.47%
$ 140,968 $ 20,520
Feb 7, 11 PM $ 0.000165
+2.98%
$ 140,968 $ 20,907
Feb 7, 10 PM $ 0.000161
+3.55%
$ 136,249 $ 21,494
Feb 7, 9 PM $ 0.000155
-7.29%
$ 131,573 $ 22,013
Feb 7, 8 PM $ 0.000167
+1.42%
$ 141,621 $ 21,995
Feb 7, 7 PM $ 0.000165
-1.59%
$ 139,635 $ 21,828
Feb 7, 6 PM $ 0.000168
+0.20%
$ 142,181 $ 21,706
Feb 7, 5 PM $ 0.000167
-0.20%
$ 141,893 $ 21,792
Feb 7, 4 PM $ 0.000168
-0.13%
$ 142,181 $ 21,668
Feb 7, 3 PM $ 0.000168
+0.00%
$ 142,062 $ 21,644
Feb 7, 2 PM $ 0.000168
-0.24%
$ 142,062 $ 21,448