Mithril Historical Data

MITH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000168
+0.00%
$ 142,996 $ 21,382
Feb 7, 12 PM $ 0.000168
-0.49%
$ 142,996 $ 21,449
Feb 7, 11 AM $ 0.000169
+0.00%
$ 143,989 $ 21,407
Feb 7, 10 AM $ 0.000169
-0.20%
$ 143,700 $ 21,278
Feb 7, 9 AM $ 0.00017
+0.00%
$ 143,989 $ 21,199
Feb 7, 8 AM $ 0.00017
+0.20%
$ 143,989 $ 21,142
Feb 7, 7 AM $ 0.000169
+0.00%
$ 143,700 $ 21,097
Feb 7, 6 AM $ 0.00017
+0.00%
$ 143,989 $ 21,028
Feb 7, 5 AM $ 0.00017
+0.20%
$ 143,989 $ 21,023
Feb 7, 4 AM $ 0.000169
+0.00%
$ 143,700 $ 20,900
Feb 7, 3 AM $ 0.000169
+0.42%
$ 143,700 $ 20,540
Feb 7, 2 AM $ 0.000169
+0.20%
$ 143,386 $ 20,238
Feb 7, 1 AM $ 0.000169
+15.22%
$ 143,386 $ 20,035
Feb 7, 12 AM $ 0.000146
-1.16%
$ 124,190 $ 19,242
Feb 6, 11 PM $ 0.000148
+5.60%
$ 125,701 $ 18,881
Feb 6, 10 PM $ 0.000148
+5.85%
$ 125,692 $ 18,446
Feb 6, 9 PM $ 0.00014
-3.57%
$ 119,073 $ 18,053
Feb 6, 8 PM $ 0.000146
-0.24%
$ 123,486 $ 17,555
Feb 6, 7 PM $ 0.000146
+4.16%
$ 123,783 $ 17,355
Feb 6, 6 PM $ 0.00014
-6.84%
$ 118,835 $ 16,978
Feb 6, 5 PM $ 0.00015
+7.33%
$ 127,559 $ 16,514
Feb 6, 4 PM $ 0.00014
-0.30%
$ 119,098 $ 16,338
Feb 6, 3 PM $ 0.00014
+0.24%
$ 118,954 $ 16,091
Feb 6, 2 PM $ 0.000141
+0.14%
$ 119,243 $ 16,142
Feb 6, 1 PM $ 0.00014
+0.23%
$ 119,081 $ 15,828
Feb 6, 12 PM $ 0.00014
-3.73%
$ 118,810 $ 15,492
Feb 6, 11 AM $ 0.000145
-1.35%
$ 123,409 $ 15,187
Feb 6, 10 AM $ 0.000147
+0.00%
$ 125,098 $ 15,042
Feb 6, 9 AM $ 0.000147
-1.15%
$ 125,098 $ 14,821
Feb 6, 8 AM $ 0.000149
-1.82%
$ 126,821 $ 14,642
Feb 6, 7 AM $ 0.000152
+4.29%
$ 129,172 $ 14,330
Feb 6, 6 AM $ 0.000146
-3.50%
$ 123,859 $ 14,132
Feb 6, 5 AM $ 0.000151
+0.10%
$ 128,476 $ 13,830
Feb 6, 4 AM $ 0.000151
+2.00%
$ 128,348 $ 13,504
Feb 6, 3 AM $ 0.000154
-1.42%
$ 125,828 $ 13,516
Feb 6, 2 AM $ 0.000156
+19.81%
$ 132,744 $ 13,534
Feb 6, 1 AM $ 0.000131
-1.36%
$ 110,799 $ 13,201
Feb 6, 12 AM $ 0.000133
+5.01%
$ 112,564 $ 13,304
Feb 5, 11 PM $ 0.000126
-6.92%
$ 107,192 $ 13,336
Feb 5, 10 PM $ 0.000135
-1.16%
$ 114,923 $ 13,246
Feb 5, 9 PM $ 0.000137
+1.34%
$ 116,272 $ 13,376
Feb 5, 8 PM $ 0.000135
+1.58%
$ 114,736 $ 13,400
Feb 5, 7 PM $ 0.000133
+0.00%
$ 112,954 $ 13,444
Feb 5, 6 PM $ 0.000133
+0.00%
$ 112,954 $ 13,557
Feb 5, 5 PM $ 0.000133
-11.21%
$ 112,954 $ 13,591
Feb 5, 4 PM $ 0.00015
+3.31%
$ 127,474 $ 13,557
Feb 5, 3 PM $ 0.000145
-15.19%
$ 123,392 $ 13,528
Feb 5, 2 PM $ 0.000171
+0.20%
$ 145,499 $ 13,384
Feb 5, 1 PM $ 0.000171
-0.84%
$ 145,202 $ 13,406
Feb 5, 12 PM $ 0.000173
-0.26%
$ 146,433 $ 13,366