Mithril Historical Data

MITH Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0174
-0.95%
$ 14.79 million $ 4.83 million
May 22, 2022 $ 0.0176
+2.94%
$ 14.93 million $ 2.47 million
May 21, 2022 $ 0.0171
+5.43%
$ 14.51 million $ 3.91 million
May 20, 2022 $ 0.0162
-5.51%
$ 13.76 million $ 2.89 million
May 19, 2022 $ 0.0172
+12.27%
$ 14.58 million $ 10.65 million
May 18, 2022 $ 0.0153
-10.64%
$ 12.98 million $ 4.44 million
May 17, 2022 $ 0.0171
+20.06%
$ 14.53 million $ 6.72 million
May 16, 2022 $ 0.0142
-11.84%
$ 12.09 million $ 3.28 million
May 15, 2022 $ 0.0162
+18.13%
$ 13.72 million $ 5.93 million
May 14, 2022 $ 0.0137
+1.33%
$ 11.62 million $ 3.37 million
May 13, 2022 $ 0.0135
+22.76%
$ 11.47 million $ 7.06 million
May 12, 2022 $ 0.011
-14.77%
$ 9.35 million $ 6.71 million
May 11, 2022 $ 0.0129
-41.74%
$ 10.96 million $ 8.52 million
May 10, 2022 $ 0.0222
+0.48%
$ 18.82 million $ 5.33 million
May 9, 2022 $ 0.0221
-16.28%
$ 18.73 million $ 6.11 million
May 8, 2022 $ 0.0264
-4.22%
$ 22.38 million $ 4.41 million
May 7, 2022 $ 0.0275
-5.62%
$ 23.36 million $ 2.58 million
May 6, 2022 $ 0.0292
-4.57%
$ 24.75 million $ 5.49 million
May 5, 2022 $ 0.0306
-7.03%
$ 25.94 million $ 11.52 million
May 4, 2022 $ 0.0329
+8.40%
$ 27.9 million $ 4.64 million
May 3, 2022 $ 0.0303
+0.03%
$ 25.74 million $ 3.47 million
May 2, 2022 $ 0.0303
-1.06%
$ 25.73 million $ 3.36 million
May 1, 2022 $ 0.0306
+4.43%
$ 25.99 million $ 3.76 million
Apr 30, 2022 $ 0.0293
-10.07%
$ 24.89 million $ 4.24 million
Apr 29, 2022 $ 0.0326
-9.48%
$ 27.68 million $ 6.82 million
Apr 28, 2022 $ 0.036
+5.73%
$ 30.59 million $ 13.09 million
Apr 27, 2022 $ 0.0341
+3.81%
$ 28.93 million $ 3.41 million
Apr 26, 2022 $ 0.0328
-7.02%
$ 27.86 million $ 5.22 million
Apr 25, 2022 $ 0.0353
+1.02%
$ 29.97 million $ 6.86 million
Apr 24, 2022 $ 0.035
-2.17%
$ 29.67 million $ 4.09 million
Apr 23, 2022 $ 0.0357
-2.20%
$ 30.34 million $ 4.74 million
Apr 22, 2022 $ 0.0366
+0.95%
$ 31.04 million $ 4.69 million
Apr 21, 2022 $ 0.0362
-2.32%
$ 30.75 million $ 6.28 million
Apr 20, 2022 $ 0.0371
-3.15%
$ 31.49 million $ 19.64 million
Apr 19, 2022 $ 0.0383
+10.70%
$ 32.51 million $ 22.5 million
Apr 18, 2022 $ 0.0346
+1.08%
$ 29.37 million $ 5.35 million
Apr 17, 2022 $ 0.0342
-5.33%
$ 29.05 million $ 3.26 million
Apr 16, 2022 $ 0.0362
-1.44%
$ 30.69 million $ 4.23 million
Apr 15, 2022 $ 0.0367
+2.17%
$ 31.15 million $ 6.69 million
Apr 14, 2022 $ 0.0359
-5.40%
$ 30.48 million $ 5.49 million
Apr 13, 2022 $ 0.038
+6.18%
$ 32.23 million $ 12.48 million
Apr 12, 2022 $ 0.0357
+2.91%
$ 30.35 million $ 7.2 million
Apr 11, 2022 $ 0.0347
-12.27%
$ 29.49 million $ 8.49 million
Apr 10, 2022 $ 0.0396
-3.44%
$ 33.65 million $ 10.45 million
Apr 9, 2022 $ 0.041
+3.94%
$ 34.85 million $ 37.75 million
Apr 8, 2022 $ 0.0395
-4.36%
$ 33.53 million $ 17.72 million
Apr 7, 2022 $ 0.0413
+7.60%
$ 35.05 million $ 25.66 million
Apr 6, 2022 $ 0.0384
-17.17%
$ 32.58 million $ 20.72 million
Apr 5, 2022 $ 0.0463
+3.94%
$ 39.33 million $ 25.61 million
Apr 4, 2022 $ 0.0445
-1.80%
$ 37.82 million $ 9.78 million