Mithril Historical Data

MITH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000175
+0.41%
$ 148,580 $ 13,327
Feb 5, 10 AM $ 0.000174
-0.49%
$ 147,977 $ 13,125
Feb 5, 9 AM $ 0.000175
+0.00%
$ 148,699 $ 13,024
Feb 5, 8 AM $ 0.000175
-0.21%
$ 148,699 $ 12,991
Feb 5, 7 AM $ 0.000175
+1.38%
$ 148,699 $ 12,928
Feb 5, 6 AM $ 0.000144
-2.69%
$ 122,569 $ 12,671
Feb 5, 5 AM $ 0.000148
-0.20%
$ 125,955 $ 12,682
Feb 5, 4 AM $ 0.000149
+0.00%
$ 126,210 $ 12,647
Feb 5, 3 AM $ 0.000149
+0.00%
$ 126,210 $ 12,564
Feb 5, 2 AM $ 0.000148
+0.00%
$ 125,955 $ 12,473
Feb 5, 1 AM $ 0.000148
-0.28%
$ 125,955 $ 12,561
Feb 5, 12 AM $ 0.000149
+6.09%
$ 126,303 $ 12,576
Feb 4, 11 PM $ 0.00014
-5.94%
$ 119,047 $ 12,602
Feb 4, 10 PM $ 0.000149
+5.97%
$ 126,303 $ 12,769
Feb 4, 9 PM $ 0.00014
-5.68%
$ 118,937 $ 12,676
Feb 4, 8 PM $ 0.000149
+6.02%
$ 126,354 $ 12,794
Feb 4, 7 PM $ 0.00014
-2.08%
$ 119,183 $ 12,708
Feb 4, 6 PM $ 0.000143
+0.21%
$ 121,721 $ 12,690
Feb 4, 5 PM $ 0.000143
-0.21%
$ 121,466 $ 12,640
Feb 4, 4 PM $ 0.000143
+0.21%
$ 121,721 $ 12,680
Feb 4, 3 PM $ 0.000143
+0.00%
$ 121,466 $ 12,821
Feb 4, 2 PM $ 0.000143
+0.00%
$ 121,466 $ 12,860
Feb 4, 1 PM $ 0.000143
-0.21%
$ 121,466 $ 12,903
Feb 4, 12 PM $ 0.000143
+0.21%
$ 121,721 $ 12,961
Feb 4, 11 AM $ 0.000143
-0.21%
$ 121,466 $ 13,001
Feb 4, 10 AM $ 0.000143
+0.21%
$ 121,721 $ 13,097
Feb 4, 9 AM $ 0.000143
+0.00%
$ 121,466 $ 13,265
Feb 4, 8 AM $ 0.000143
-0.21%
$ 121,466 $ 13,758
Feb 4, 7 AM $ 0.000143
-2.28%
$ 121,721 $ 13,963
Feb 4, 6 AM $ 0.000146
+0.00%
$ 124,309 $ 14,056
Feb 4, 5 AM $ 0.000146
-0.20%
$ 124,309 $ 14,239
Feb 4, 4 AM $ 0.000146
+0.00%
$ 124,309 $ 14,363
Feb 4, 3 AM $ 0.000146
+0.00%
$ 124,309 $ 14,567
Feb 4, 2 AM $ 0.000147
+2.85%
$ 124,563 $ 14,696
Feb 4, 1 AM $ 0.000143
-1.18%
$ 121,110 $ 14,843
Feb 4, 12 AM $ 0.000145
-0.28%
$ 122,798 $ 14,751
Feb 3, 11 PM $ 0.000145
-10.95%
$ 122,849 $ 14,733
Feb 3, 10 PM $ 0.000163
+0.20%
$ 137,955 $ 14,575
Feb 3, 9 PM $ 0.000141
+0.00%
$ 120,032 $ 14,524
Feb 3, 8 PM $ 0.000141
+0.21%
$ 120,032 $ 14,525
Feb 3, 7 PM $ 0.000141
+0.00%
$ 119,786 $ 14,523
Feb 3, 6 PM $ 0.000141
-0.21%
$ 119,786 $ 14,523
Feb 3, 4 PM $ 0.000108
-0.21%
$ 91,687 $ 14,438
Feb 3, 3 PM $ 0.000108
-17.28%
$ 91,882 $ 14,477
Feb 3, 2 PM $ 0.000131
-4.27%
$ 111,299 $ 14,389
Feb 3, 1 PM $ 0.000137
+0.00%
$ 116,569 $ 14,422
Feb 3, 12 PM $ 0.000137
-0.20%
$ 116,569 $ 14,400
Feb 3, 11 AM $ 0.000138
+2.14%
$ 116,807 $ 14,328
Feb 3, 10 AM $ 0.000135
+0.35%
$ 114,354 $ 14,334
Feb 3, 9 AM $ 0.000137
+13.53%
$ 111,834 $ 14,261