Mithril Historical Data

MITH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000121
-9.51%
$ 102,456 $ 13,680
Feb 3, 7 AM $ 0.000133
-5.62%
$ 113,226 $ 13,486
Feb 3, 6 AM $ 0.000141
+2.01%
$ 119,964 $ 13,299
Feb 3, 5 AM $ 0.000139
-1.44%
$ 117,350 $ 13,212
Feb 3, 4 AM $ 0.00014
-0.61%
$ 118,742 $ 13,073
Feb 3, 3 AM $ 0.000141
+1.46%
$ 119,472 $ 12,941
Feb 3, 2 AM $ 0.00014
-2.66%
$ 118,411 $ 12,819
Feb 3, 1 AM $ 0.000143
-5.57%
$ 121,653 $ 12,534
Feb 3, 12 AM $ 0.000152
-0.21%
$ 128,824 $ 12,550
Feb 2, 11 PM $ 0.000152
+0.21%
$ 128,824 $ 12,575
Feb 2, 10 PM $ 0.000152
+0.75%
$ 128,824 $ 12,584
Feb 2, 9 PM $ 0.000151
-0.24%
$ 127,865 $ 12,465
Feb 2, 8 PM $ 0.000151
-0.48%
$ 128,179 $ 12,446
Feb 2, 7 PM $ 0.000151
-0.36%
$ 128,535 $ 12,406
Feb 2, 6 PM $ 0.000152
+4.11%
$ 128,993 $ 12,323
Feb 2, 5 PM $ 0.000146
+15.34%
$ 123,902 $ 12,158
Feb 2, 4 PM $ 0.000127
+17.08%
$ 103,458 $ 12,049
Feb 2, 3 PM $ 0.000108
+0.67%
$ 91,747 $ 12,116
Feb 2, 2 PM $ 0.00011
-5.34%
$ 93,350 $ 11,997
Feb 2, 1 PM $ 0.000116
-7.54%
$ 98,612 $ 11,919
Feb 2, 12 PM $ 0.000126
-11.17%
$ 106,657 $ 11,810
Feb 2, 11 AM $ 0.000141
-4.21%
$ 120,066 $ 11,847
Feb 2, 10 AM $ 0.000148
-3.80%
$ 125,344 $ 11,713
Feb 2, 9 AM $ 0.000154
+0.00%
$ 130,292 $ 11,555
Feb 2, 8 AM $ 0.000154
-0.20%
$ 130,292 $ 11,518
Feb 2, 7 AM $ 0.000154
+0.20%
$ 130,555 $ 11,482
Feb 2, 6 AM $ 0.000154
-3.91%
$ 130,292 $ 11,583
Feb 2, 5 AM $ 0.00016
+0.00%
$ 135,867 $ 11,550
Feb 2, 4 AM $ 0.00016
-2.11%
$ 135,867 $ 11,512
Feb 2, 3 AM $ 0.000163
+0.00%
$ 138,515 $ 11,587
Feb 2, 2 AM $ 0.000163
+0.00%
$ 138,795 $ 11,663
Feb 2, 1 AM $ 0.000163
-1.05%
$ 138,515 $ 11,872
Feb 2, 12 AM $ 0.000165
+0.20%
$ 139,983 $ 11,904
Feb 1, 11 PM $ 0.000165
+0.19%
$ 139,983 $ 11,892
Feb 1, 10 PM $ 0.000165
+4.49%
$ 139,712 $ 12,034
Feb 1, 9 PM $ 0.000158
-0.50%
$ 133,712 $ 12,158
Feb 1, 8 PM $ 0.000158
+0.00%
$ 134,382 $ 12,058
Feb 1, 7 PM $ 0.000158
+0.21%
$ 134,382 $ 12,113
Feb 1, 6 PM $ 0.000158
+0.00%
$ 134,102 $ 12,410
Feb 1, 5 PM $ 0.000158
-1.92%
$ 134,102 $ 12,568
Feb 1, 4 PM $ 0.000161
+0.00%
$ 136,724 $ 13,859
Feb 1, 3 PM $ 0.000161
-2.07%
$ 136,724 $ 13,886
Feb 1, 2 PM $ 0.000165
+0.00%
$ 139,610 $ 13,959
Feb 1, 1 PM $ 0.000165
-0.01%
$ 139,610 $ 14,031
Feb 1, 12 PM $ 0.000165
-0.20%
$ 139,627 $ 14,057
Feb 1, 11 AM $ 0.000165
-0.22%
$ 139,907 $ 13,990
Feb 1, 10 AM $ 0.000165
+0.25%
$ 139,661 $ 13,962
Feb 1, 9 AM $ 0.000164
+0.20%
$ 139,593 $ 14,006
Feb 1, 3 AM $ 0.00013
+0.00%
$ 110,544 $ 13,737
Feb 1, 2 AM $ 0.00013
+0.00%
$ 110,544 $ 13,721