Mithril Historical Data

MITH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0388
+0.23%
$ 32.92 million $ 7.73 million
Feb 11, 2022 $ 0.0387
-5.94%
$ 32.84 million $ 15.37 million
Feb 10, 2022 $ 0.0411
-4.94%
$ 34.92 million $ 11.27 million
Feb 9, 2022 $ 0.0433
+0.34%
$ 36.72 million $ 7.62 million
Feb 8, 2022 $ 0.0431
-1.51%
$ 36.61 million $ 12.53 million
Feb 7, 2022 $ 0.0438
+6.72%
$ 37.17 million $ 10.77 million
Feb 6, 2022 $ 0.041
+0.45%
$ 34.83 million $ 8.11 million
Feb 5, 2022 $ 0.0408
+3.16%
$ 34.67 million $ 11.43 million
Feb 4, 2022 $ 0.0396
+3.96%
$ 33.61 million $ 20.85 million
Feb 3, 2022 $ 0.038
+7.55%
$ 32.25 million $ 23.5 million
Feb 2, 2022 $ 0.0353
-2.59%
$ 30 million $ 9.61 million
Feb 1, 2022 $ 0.0363
+0.42%
$ 30.8 million $ 8.55 million
Jan 31, 2022 $ 0.0361
-3.23%
$ 30.67 million $ 11.49 million
Jan 30, 2022 $ 0.0373
+6.45%
$ 31.68 million $ 20.29 million
Jan 29, 2022 $ 0.035
+0.01%
$ 29.72 million $ 5.95 million
Jan 28, 2022 $ 0.035
+6.18%
$ 29.72 million $ 9.23 million
Jan 27, 2022 $ 0.033
-2.58%
$ 29.33 million $ 5.74 million
Jan 26, 2022 $ 0.0338
+1.13%
$ 30.11 million $ 9.1 million
Jan 25, 2022 $ 0.0335
-0.32%
$ 29.77 million $ 7.25 million
Jan 24, 2022 $ 0.0336
-4.84%
$ 29.87 million $ 16.81 million
Jan 23, 2022 $ 0.0353
+6.43%
$ 31.38 million $ 15.2 million
Jan 22, 2022 $ 0.0331
-11.07%
$ 29.46 million $ 11.65 million
Jan 21, 2022 $ 0.0372
-16.62%
$ 33.11 million $ 14.64 million
Jan 20, 2022 $ 0.0446
-8.47%
$ 39.69 million $ 10.61 million
Jan 19, 2022 $ 0.0487
+3.76%
$ 43.38 million $ 10.31 million
Jan 18, 2022 $ 0.047
-2.30%
$ 41.81 million $ 8.72 million
Jan 17, 2022 $ 0.0481
-4.87%
$ 42.79 million $ 8.54 million
Jan 16, 2022 $ 0.0506
-0.41%
$ 45 million $ 11.09 million
Jan 15, 2022 $ 0.0508
+3.46%
$ 45.19 million $ 10.69 million
Jan 14, 2022 $ 0.0491
+0.69%
$ 43.68 million $ 9.04 million
Jan 13, 2022 $ 0.0487
-5.66%
$ 43.36 million $ 10.19 million
Jan 12, 2022 $ 0.0516
+6.30%
$ 45.96 million $ 10.99 million
Jan 11, 2022 $ 0.0486
+3.61%
$ 43.25 million $ 11.58 million
Jan 10, 2022 $ 0.0468
-6.49%
$ 41.66 million $ 11.01 million
Jan 9, 2022 $ 0.0501
-0.22%
$ 44.55 million $ 12.65 million
Jan 8, 2022 $ 0.0502
+4.82%
$ 44.67 million $ 37.6 million
Jan 7, 2022 $ 0.0479
-11.35%
$ 42.6 million $ 13.1 million
Jan 6, 2022 $ 0.054
-1.21%
$ 48.06 million $ 16.16 million
Jan 5, 2022 $ 0.0547
-8.34%
$ 48.67 million $ 11.56 million
Jan 4, 2022 $ 0.0597
-1.56%
$ 53.09 million $ 16.25 million
Jan 3, 2022 $ 0.0606
-0.42%
$ 53.91 million $ 28.08 million
Jan 2, 2022 $ 0.0608
+0.07%
$ 54.11 million $ 17.27 million
Jan 1, 2022 $ 0.0608
+1.87%
$ 54.08 million $ 9.63 million
Dec 31, 2021 $ 0.0597
-1.28%
$ 53.11 million $ 12.32 million
Dec 30, 2021 $ 0.0605
+1.30%
$ 53.88 million $ 13.76 million
Dec 29, 2021 $ 0.0598
-3.57%
$ 53.18 million $ 17.76 million
Dec 28, 2021 $ 0.062
-8.43%
$ 55.19 million $ 18.74 million
Dec 27, 2021 $ 0.0677
-3.49%
$ 60.27 million $ 33.47 million
Dec 26, 2021 $ 0.0702
+9.76%
$ 62.46 million $ 50.78 million
Dec 25, 2021 $ 0.0639
+1.17%
$ 56.91 million $ 15.87 million