Mithril Historical Data

MITH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00013
-4.59%
$ 110,544 $ 13,719
Feb 1, 12 AM $ 0.000137
-3.18%
$ 115,865 $ 13,667
Jan 31, 11 PM $ 0.000165
+0.00%
$ 140,026 $ 13,609
Jan 31, 10 PM $ 0.000165
+4.53%
$ 140,026 $ 13,593
Jan 31, 9 PM $ 0.000158
-0.18%
$ 133,958 $ 13,514
Jan 31, 8 PM $ 0.000158
+0.00%
$ 133,958 $ 13,522
Jan 31, 7 PM $ 0.000158
+9.27%
$ 134,204 $ 13,495
Jan 31, 6 PM $ 0.000145
-8.36%
$ 123,070 $ 13,197
Jan 31, 5 PM $ 0.000183
+1.74%
$ 155,692 $ 11,786
Jan 31, 4 PM $ 0.00018
+0.00%
$ 153,027 $ 11,747
Jan 31, 3 PM $ 0.00018
+3.44%
$ 153,027 $ 11,655
Jan 31, 2 PM $ 0.000174
-6.25%
$ 147,935 $ 11,511
Jan 31, 1 PM $ 0.000186
+0.20%
$ 157,805 $ 11,293
Jan 31, 12 PM $ 0.000186
-0.20%
$ 157,482 $ 11,045
Jan 31, 11 AM $ 0.000186
+0.00%
$ 157,805 $ 10,746
Jan 31, 10 AM $ 0.000186
+0.00%
$ 157,805 $ 10,685
Jan 31, 9 AM $ 0.000186
+1.63%
$ 157,482 $ 10,561
Jan 31, 8 AM $ 0.000183
-0.21%
$ 154,962 $ 10,587
Jan 31, 7 AM $ 0.000183
-1.17%
$ 155,284 $ 10,562
Jan 31, 6 AM $ 0.000186
+0.21%
$ 157,457 $ 10,495
Jan 31, 5 AM $ 0.000186
-1.47%
$ 157,457 $ 10,464
Jan 31, 4 AM $ 0.000188
-0.20%
$ 159,808 $ 10,437
Jan 31, 3 AM $ 0.000189
+0.20%
$ 160,130 $ 10,440
Jan 31, 2 AM $ 0.000188
+0.00%
$ 159,808 $ 10,523
Jan 31, 1 AM $ 0.000188
-0.20%
$ 159,808 $ 10,464
Jan 31, 12 AM $ 0.000189
+4.13%
$ 160,130 $ 10,515
Jan 30, 11 PM $ 0.000181
-0.81%
$ 153,774 $ 10,415
Jan 30, 10 PM $ 0.000182
-0.21%
$ 154,707 $ 10,373
Jan 30, 9 PM $ 0.000183
+0.00%
$ 155,030 $ 10,348
Jan 30, 8 PM $ 0.000183
+0.21%
$ 155,030 $ 10,329
Jan 30, 7 PM $ 0.000182
-0.21%
$ 154,707 $ 10,314
Jan 30, 6 PM $ 0.000183
-2.25%
$ 155,030 $ 10,237
Jan 30, 5 PM $ 0.000187
+0.20%
$ 158,271 $ 10,128
Jan 30, 4 PM $ 0.000186
-0.20%
$ 158,594 $ 9,998
Jan 30, 3 PM $ 0.000187
+0.00%
$ 158,594 $ 9,893
Jan 30, 2 PM $ 0.000187
+0.67%
$ 158,594 $ 9,812
Jan 30, 1 PM $ 0.000186
+0.00%
$ 157,542 $ 9,987
Jan 30, 12 PM $ 0.000185
-0.20%
$ 157,542 $ 10,188
Jan 30, 11 AM $ 0.000186
+0.21%
$ 157,542 $ 10,511
Jan 30, 10 AM $ 0.000185
+0.00%
$ 157,219 $ 10,699
Jan 30, 9 AM $ 0.000185
-2.34%
$ 157,219 $ 10,869
Jan 30, 8 AM $ 0.000189
+0.00%
$ 160,656 $ 10,914
Jan 30, 7 AM $ 0.000189
+0.00%
$ 160,656 $ 11,012
Jan 30, 6 AM $ 0.000189
-0.20%
$ 160,656 $ 11,123
Jan 30, 5 AM $ 0.00019
+0.00%
$ 160,979 $ 11,227
Jan 30, 4 AM $ 0.00019
+0.00%
$ 160,979 $ 11,265
Jan 30, 3 AM $ 0.00019
+0.00%
$ 160,979 $ 11,339
Jan 30, 2 AM $ 0.00019
-0.16%
$ 160,979 $ 11,359
Jan 30, 1 AM $ 0.00019
+7.16%
$ 161,242 $ 11,347
Jan 30, 12 AM $ 0.000177
-2.02%
$ 150,464 $ 11,180