Mithril Historical Data

MITH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000975
+3.47%
$ 82,895 $ 12,241
Dec 22, 2025 $ 0.0000999
-0.21%
$ 84,805 $ 11,835
Dec 21, 2025 $ 0.0001
+4.54%
$ 84,983 $ 11,853
Dec 20, 2025 $ 0.0001
+2.65%
$ 80,638 $ 12,760
Dec 19, 2025 $ 0.0000979
+0.68%
$ 82,742 $ 12,421
Dec 18, 2025 $ 0.0000986
+6.33%
$ 82,539 $ 11,725
Dec 4, 2025 $ 0.00154
-0.27%
$ -- $ 0
Dec 3, 2025 $ 0.00154
+6.74%
$ 1.31 million $ 0
Nov 22, 2025 $ 0.00126
-0.37%
$ -- $ 0
Nov 21, 2025 $ 0.00126
-1.50%
$ 1.07 million $ 0
Nov 20, 2025 $ 0.00129
+0.94%
$ 1.09 million $ 0.01
Nov 2, 2025 $ 0.00155
+0.00%
$ -- $ 6
Nov 1, 2025 $ 0.00155
+0.00%
$ 1.32 million $ 6
Oct 19, 2025 $ 0.00129
+0.00%
$ 1.09 million $ 6
Oct 18, 2025 $ 0.00129
-2.66%
$ 1.09 million $ 9
Sep 29, 2025 $ 0.00132
+0.00%
$ -- $ 3
Sep 28, 2025 $ 0.00132
-13.64%
$ 1.12 million $ 3
Sep 10, 2025 $ 0.00155
+0.00%
$ 1.32 million $ 0
Sep 9, 2025 $ 0.00155
+0.00%
$ 1.32 million $ 0
Aug 23, 2025 $ 0.00153
+4.33%
$ 1.3 million $ 5
Aug 22, 2025 $ 0.00147
-0.12%
$ 1.24 million $ 5
Aug 14, 2025 $ 0.000229
+1.64%
$ -- $ 9,383
Aug 13, 2025 $ 0.000224
-0.13%
$ 191,114 $ 11,541
Aug 12, 2025 $ 0.000229
+1.96%
$ 190,605 $ 14,982
Aug 11, 2025 $ 0.000225
+4.80%
$ 190,859 $ 16,128
Aug 10, 2025 $ 0.000215
-2.76%
$ 182,118 $ 13,595
Aug 9, 2025 $ 0.000224
+0.58%
$ 187,380 $ 13,723
Aug 8, 2025 $ 0.000202
+6.97%
$ 171,850 $ 14,992
Aug 7, 2025 $ 0.000188
-0.05%
$ 160,648 $ 41,993
Aug 6, 2025 $ 0.000188
+5.45%
$ 159,290 $ 79,781
Aug 5, 2025 $ 0.000178
-5.47%
$ 151,058 $ 80,479
Aug 4, 2025 $ 0.000188
+0.48%
$ 159,714 $ 78,937
Aug 3, 2025 $ 0.000187
-0.85%
$ 158,866 $ 81,659
Aug 2, 2025 $ 0.000189
+0.11%
$ 160,312 $ 79,281
Aug 1, 2025 $ 0.000189
+1.78%
$ 160,227 $ 79,024
Jul 31, 2025 $ 0.000185
-0.80%
$ 157,426 $ 81,433
Jul 30, 2025 $ 0.000187
+2.98%
$ 158,614 $ 77,955
Jul 29, 2025 $ 0.000184
-9.09%
$ 154,117 $ 82,265
Jul 28, 2025 $ 0.000203
+0.05%
$ 172,023 $ 82,211
Jul 27, 2025 $ 0.000203
-2.60%
$ 171,938 $ 81,896
Jul 26, 2025 $ 0.000208
+0.34%
$ 176,521 $ 83,200
Jul 25, 2025 $ 0.000207
+4.59%
$ 176,012 $ 83,482
Jul 24, 2025 $ 0.000198
-6.90%
$ 168,374 $ 80,533
Jul 23, 2025 $ 0.000213
+8.67%
$ 180,849 $ 79,110
Jul 22, 2025 $ 0.0002
-10.05%
$ 166,337 $ 82,449
Jul 21, 2025 $ 0.000223
-3.00%
$ 189,081 $ 79,858
Jul 20, 2025 $ 0.00023
+9.22%
$ 195,107 $ 75,829
Jul 19, 2025 $ 0.00021
-0.24%
$ 178,643 $ 80,601
Jul 18, 2025 $ 0.000211
+2.63%
$ 179,152 $ 82,650
Jul 17, 2025 $ 0.000206
-0.77%
$ 174,484 $ 78,632