Mithril Historical Data

MITH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000145
-5.65%
$ 12,339 $ 8,713
Mar 31, 11 AM $ 0.0000155
+0.65%
$ 13,128 $ 8,786
Mar 31, 10 AM $ 0.0000155
-1.21%
$ 13,154 $ 8,832
Mar 31, 9 AM $ 0.0000157
+0.00%
$ 13,315 $ 9,121
Mar 31, 8 AM $ 0.0000157
+4.39%
$ 13,315 $ 9,456
Mar 31, 7 AM $ 0.0000158
+0.00%
$ 13,451 $ 9,581
Mar 31, 6 AM $ 0.0000158
+5.27%
$ 13,400 $ 9,496
Mar 31, 5 AM $ 0.000015
-7.92%
$ 12,730 $ 9,590
Mar 31, 4 AM $ 0.0000163
-0.43%
$ 13,824 $ 9,580
Mar 31, 3 AM $ 0.0000164
-1.56%
$ 13,884 $ 9,634
Mar 31, 2 AM $ 0.0000169
+1.63%
$ 14,325 $ 9,398
Mar 31, 1 AM $ 0.0000166
+0.00%
$ 14,096 $ 9,057
Mar 31, 12 AM $ 0.0000166
-2.24%
$ 14,096 $ 8,642
Mar 30, 11 PM $ 0.000017
+1.68%
$ 14,418 $ 8,269
Mar 30, 10 PM $ 0.0000167
-1.65%
$ 14,181 $ 7,861
Mar 30, 9 PM $ 0.000017
+1.68%
$ 14,418 $ 7,924
Mar 30, 8 PM $ 0.0000167
-2.22%
$ 14,181 $ 7,588
Mar 30, 7 PM $ 0.0000175
+2.17%
$ 14,817 $ 7,528
Mar 30, 6 PM $ 0.0000171
+1.36%
$ 14,503 $ 7,554
Mar 30, 5 PM $ 0.0000169
+0.06%
$ 14,308 $ 7,441
Mar 30, 4 PM $ 0.0000168
-0.88%
$ 14,300 $ 7,402
Mar 30, 3 PM $ 0.000017
-1.05%
$ 14,427 $ 7,481
Mar 30, 2 PM $ 0.0000172
-3.65%
$ 14,580 $ 7,427
Mar 30, 1 PM $ 0.0000179
+3.52%
$ 15,208 $ 7,307
Mar 30, 12 PM $ 0.0000173
-2.15%
$ 14,690 $ 7,384
Mar 30, 11 AM $ 0.0000177
+2.20%
$ 15,012 $ 7,282
Mar 30, 10 AM $ 0.0000173
-0.57%
$ 14,690 $ 7,173
Mar 30, 9 AM $ 0.0000174
+0.00%
$ 14,775 $ 7,217
Mar 30, 8 AM $ 0.0000174
-7.54%
$ 14,775 $ 7,558
Mar 30, 7 AM $ 0.0000174
-7.79%
$ 14,775 $ 7,671
Mar 30, 6 AM $ 0.0000189
+5.00%
$ 16,048 $ 7,699
Mar 30, 5 AM $ 0.000018
+0.00%
$ 15,284 $ 7,369
Mar 30, 4 AM $ 0.000018
+0.00%
$ 15,284 $ 7,480
Mar 30, 3 AM $ 0.000018
+0.00%
$ 15,284 $ 7,534
Mar 30, 2 AM $ 0.000018
+0.00%
$ 15,284 $ 7,389
Mar 30, 1 AM $ 0.0000182
-9.86%
$ 15,445 $ 7,460
Mar 30, 12 AM $ 0.0000202
+2.49%
$ 17,134 $ 7,447
Mar 29, 11 PM $ 0.0000197
+0.00%
$ 16,718 $ 7,435
Mar 29, 10 PM $ 0.0000197
-3.86%
$ 16,718 $ 7,436
Mar 29, 9 PM $ 0.0000176
+0.00%
$ 14,970 $ 6,864
Mar 29, 8 PM $ 0.0000176
+0.74%
$ 14,970 $ 6,864
Mar 29, 7 PM $ 0.0000175
-1.63%
$ 14,860 $ 6,556
Mar 29, 6 PM $ 0.0000175
-1.63%
$ 14,860 $ 6,191
Mar 29, 5 PM $ 0.0000178
+0.00%
$ 15,106 $ 6,430
Mar 29, 4 PM $ 0.0000178
+1.71%
$ 15,106 $ 6,419
Mar 29, 3 PM $ 0.0000175
+1.10%
$ 14,851 $ 6,364
Mar 29, 2 PM $ 0.0000173
-1.09%
$ 14,690 $ 6,364
Mar 29, 1 PM $ 0.0000175
+0.57%
$ 14,851 $ 6,442
Mar 29, 12 PM $ 0.0000174
+0.00%
$ 14,766 $ 6,471
Mar 29, 11 AM $ 0.0000175
+0.57%
$ 14,851 $ 6,519