Mithril Historical Data

MITH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000023
-8.00%
$ 19,519 $ 8,001
Mar 28, 11 AM $ 0.000025
+2.88%
$ 21,216 $ 8,230
Mar 28, 10 AM $ 0.0000243
+5.56%
$ 20,622 $ 8,289
Mar 28, 9 AM $ 0.000023
+0.00%
$ 19,536 $ 8,244
Mar 28, 8 AM $ 0.000024
+0.00%
$ 20,367 $ 8,161
Mar 28, 7 AM $ 0.000024
+4.35%
$ 20,367 $ 8,196
Mar 28, 6 AM $ 0.000023
-8.00%
$ 19,519 $ 8,258
Mar 28, 5 AM $ 0.0000255
-0.04%
$ 21,632 $ 8,153
Mar 28, 4 AM $ 0.0000255
-7.27%
$ 21,640 $ 8,306
Mar 28, 3 AM $ 0.0000275
+5.73%
$ 23,338 $ 8,036
Mar 28, 2 AM $ 0.0000256
-0.04%
$ 21,725 $ 7,678
Mar 28, 1 AM $ 0.0000256
+0.00%
$ 21,734 $ 7,616
Mar 28, 12 AM $ 0.0000256
+0.00%
$ 21,734 $ 7,652
Mar 27, 11 PM $ 0.0000256
+0.00%
$ 21,734 $ 8,077
Mar 27, 10 PM $ 0.0000256
-5.36%
$ 21,725 $ 8,545
Mar 27, 9 PM $ 0.0000256
+0.00%
$ 21,734 $ 8,606
Mar 27, 8 PM $ 0.0000256
+11.30%
$ 21,725 $ 8,623
Mar 27, 7 PM $ 0.000023
+0.00%
$ 19,519 $ 8,532
Mar 27, 6 PM $ 0.000023
+4.55%
$ 19,519 $ 9,145
Mar 27, 5 PM $ 0.000023
-4.17%
$ 19,519 $ 9,063
Mar 27, 4 PM $ 0.000024
+3.99%
$ 20,367 $ 8,974
Mar 27, 3 PM $ 0.0000231
-7.64%
$ 19,587 $ 8,848
Mar 27, 2 PM $ 0.0000255
-2.85%
$ 21,666 $ 8,772
Mar 27, 1 PM $ 0.0000263
-0.08%
$ 22,302 $ 8,425
Mar 27, 12 PM $ 0.0000263
+0.00%
$ 22,319 $ 9,204
Mar 27, 11 AM $ 0.0000279
-0.04%
$ 23,686 $ 10,336
Mar 27, 10 AM $ 0.0000262
+0.04%
$ 22,260 $ 10,680
Mar 27, 8 AM $ 0.0000262
-6.17%
$ 22,209 $ 17,574
Mar 27, 7 AM $ 0.0000279
-0.32%
$ 23,669 $ 17,915
Mar 27, 6 AM $ 0.000028
-0.04%
$ 23,745 $ 18,454
Mar 27, 5 AM $ 0.000028
-1.72%
$ 23,762 $ 19,136
Mar 27, 4 AM $ 0.0000295
-0.81%
$ 25,077 $ 19,932
Mar 27, 3 AM $ 0.0000298
+0.00%
$ 25,281 $ 20,539
Mar 27, 2 AM $ 0.000029
-1.86%
$ 24,611 $ 21,409
Mar 27, 1 AM $ 0.0000295
-1.53%
$ 25,077 $ 22,201
Mar 27, 12 AM $ 0.0000295
-1.93%
$ 25,052 $ 22,857
Mar 26, 11 PM $ 0.0000301
-5.79%
$ 25,544 $ 23,142
Mar 26, 10 PM $ 0.0000319
+3.20%
$ 27,114 $ 23,354
Mar 26, 9 PM $ 0.000032
+3.83%
$ 27,140 $ 23,534
Mar 26, 8 PM $ 0.0000308
-0.65%
$ 26,138 $ 23,726
Mar 26, 7 PM $ 0.0000308
+2.80%
$ 26,181 $ 24,772
Mar 26, 6 PM $ 0.00003
+1.69%
$ 25,468 $ 24,889
Mar 26, 5 PM $ 0.0000295
-7.75%
$ 25,043 $ 25,514
Mar 26, 4 PM $ 0.000032
+1.94%
$ 27,157 $ 25,734
Mar 26, 3 PM $ 0.0000329
-1.38%
$ 27,912 $ 26,383
Mar 26, 2 PM $ 0.0000333
-1.42%
$ 28,302 $ 26,705
Mar 26, 8 AM $ 0.00011
-3.42%
$ 93,350 $ 19,749
Mar 26, 7 AM $ 0.000114
+11.38%
$ 96,652 $ 19,239
Mar 26, 6 AM $ 0.000102
-7.67%
$ 86,774 $ 18,803
Mar 26, 5 AM $ 0.000105
+12.56%
$ 89,345 $ 18,522