Mithril Historical Data

MITH Page 3
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.00124
+0.00%
$1.05 million $1
Jun 24, 9 AM $0.00124
+0.00%
$1.05 million $1
Jun 24, 8 AM $0.00124
+0.00%
$1.05 million $1
Jun 24, 7 AM $0.00124
+0.00%
$1.05 million $1
Jun 24, 6 AM $0.00124
+0.00%
$1.05 million $1
Jun 24, 5 AM $0.00124
+0.00%
$1.05 million $1
Jun 24, 4 AM $0.00124
+0.00%
$1.05 million $1
Jun 24, 3 AM $0.00124
+0.00%
$1.05 million $1
Jun 24, 2 AM $0.00124
+0.00%
$1.05 million $1
Jun 24, 1 AM $0.00124
+0.00%
$1.05 million $1
Jun 24, 12 AM $0.00124
+0.00%
$1.05 million $1
Jun 23, 11 PM $0.00124
+0.00%
$1.05 million $1
Jun 23, 10 PM $0.00124
+0.00%
$1.05 million $1
Jun 23, 9 PM $0.00124
+0.00%
$1.05 million $1
Jun 23, 8 PM $0.00124
+0.00%
$1.05 million $1
Jun 23, 7 PM $0.00124
+0.00%
$1.05 million $1
Jun 23, 6 PM $0.00124
+0.00%
$1.05 million $1
Jun 23, 5 PM $0.00124
+0.00%
$1.05 million $1
Jun 23, 4 PM $0.00124
+0.00%
$1.05 million $1
Jun 23, 3 PM $0.00124
+0.00%
$1.05 million $1
Jun 23, 2 PM $0.00124
+0.00%
$1.05 million $1
Jun 23, 1 PM $0.00124
+0.00%
$1.05 million $1
Jun 23, 12 PM $0.00124
+0.00%
$1.05 million $1
Jun 23, 11 AM $0.00124
+0.00%
$1.05 million $1
May 21, 1 PM $0.00145
+0.00%
$1.23 million $0
May 21, 12 PM $0.00145
+0.00%
$1.23 million $0
May 21, 11 AM $0.00145
+0.00%
$1.23 million $0
May 21, 10 AM $0.00145
+0.00%
$1.23 million $0
May 21, 9 AM $0.00145
+0.00%
$1.23 million $0
May 21, 8 AM $0.00145
+0.00%
$1.23 million $0
May 21, 7 AM $0.00145
+0.00%
$1.23 million $0
May 21, 6 AM $0.00145
+0.00%
$1.23 million $0
May 21, 5 AM $0.00145
+0.00%
$1.23 million $0
May 21, 4 AM $0.00145
+0.00%
$1.23 million $0
May 21, 3 AM $0.00145
+0.00%
$1.23 million $0
May 21, 2 AM $0.00145
+0.00%
$1.23 million $0
May 21, 1 AM $0.00145
+0.00%
$1.23 million $0
May 21, 12 AM $0.00145
+0.00%
$1.23 million $0
May 20, 11 PM $0.00145
+0.00%
$1.23 million $0
May 20, 10 PM $0.00145
+0.00%
$1.23 million $0
May 20, 9 PM $0.00145
+0.00%
$1.23 million $0
May 20, 8 PM $0.00145
+0.00%
$1.23 million $0
May 20, 7 PM $0.00145
+0.00%
$1.23 million $0
May 20, 1 PM $0.000926
-0.58%
$785,794 $0.001
May 20, 12 PM $0.000931
+0.25%
$789,992 $0.001
May 20, 11 AM $0.000928
-0.20%
$787,822 $0.001
May 20, 10 AM $0.00093
+0.08%
$789,591 $0.001
May 20, 9 AM $0.00093
+0.03%
$789,027 $0.001
May 20, 8 AM $0.00093
+0.27%
$788,984 $0.001
May 20, 7 AM $0.000927
-0.16%
$786,807 $0.001